Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 25.10 25.10 25.10 0 +0.05(+0.20%)
Apr 13, 2018 25.05 25.05 25.05 0 +0.89(+3.68%)
Feb 28, 2018 24.16 24.16 24.16 0 +0.26(+1.09%)
Feb 20, 2018 23.90 23.90 23.90 0 -0.75(-3.04%)
Feb 05, 2018 24.65 24.65 24.65 0 -1.45(-5.56%)
Jan 23, 2018 26.10 26.10 26.10 0 +0.85(+3.37%)
Jan 22, 2018 25.25 25.25 25.25 25.25 549 -0.15(-0.59%)
Jan 10, 2018 25.40 25.40 25.40 0 +3.40(+15.45%)
Dec 28, 2017 22.00 22.00 22.00 0 -0.20(-0.90%)
Dec 20, 2017 22.20 22.20 22.20 0 -0.55(-2.42%)
Dec 14, 2017 22.75 22.75 22.75 0 +0.40(+1.79%)
Dec 11, 2017 22.35 22.35 22.35 0 +0.10(+0.45%)
Dec 08, 2017 22.25 22.25 22.25 22.25 440 +0.00(+0.00%)
Dec 06, 2017 22.25 22.25 22.25 0 -0.75(-3.26%)
Nov 17, 2017 23.00 23.00 23.00 0 +0.50(+2.22%)
Oct 11, 2017 22.50 22.50 22.50 0 +1.15(+5.39%)
Aug 31, 2017 21.35 21.35 21.35 0 -0.25(-1.16%)
Aug 30, 2017 21.60 21.60 21.60 21.60 100 -0.70(-3.14%)
Jul 27, 2017 22.30 22.30 22.30 0 -1.20(-5.11%)
Jul 03, 2017 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.