Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 22.00 22.00 22.00 0 +0.80(+3.77%)
Apr 04, 2017 21.20 21.20 21.20 0 -0.78(-3.55%)
Mar 27, 2017 21.98 21.98 21.98 0 -0.22(-0.99%)
Mar 13, 2017 22.20 22.20 22.20 0 -0.20(-0.89%)
Mar 03, 2017 22.40 22.40 22.40 0 -0.60(-2.61%)
Feb 24, 2017 23.00 23.00 23.00 0 +0.05(+0.22%)
Feb 17, 2017 22.95 22.95 22.95 0 -0.20(-0.86%)
Feb 14, 2017 23.15 23.15 23.15 0 +0.30(+1.31%)
Jan 26, 2017 22.85 22.85 22.85 0 +0.15(+0.66%)
Jan 25, 2017 22.70 22.70 22.70 22.70 1,259 -0.40(-1.73%)
Jan 11, 2017 23.10 23.10 23.10 0 -0.40(-1.70%)
Jan 06, 2017 23.50 23.50 23.50 0 +0.25(+1.08%)
Dec 16, 2016 23.25 23.25 23.25 0 -0.20(-0.85%)
Dec 14, 2016 23.45 23.45 23.45 0 -0.72(-2.98%)
Dec 12, 2016 24.17 24.17 24.17 0 +0.87(+3.73%)
Dec 05, 2016 23.30 23.30 23.30 0 -0.65(-2.71%)
Nov 16, 2016 23.95 23.95 23.95 0 +0.30(+1.27%)
Nov 15, 2016 23.65 23.65 23.65 23.65 1,670 +1.15(+5.11%)
Nov 03, 2016 22.50 22.50 22.50 0 +0.25(+1.12%)
Nov 02, 2016 22.35 22.35 22.25 22.25 2,754 +2.23(+11.14%)
Oct 10, 2016 20.02 20.02 20.02 0 -1.29(-6.05%)
Oct 03, 2016 21.31 21.31 21.31 21.31 0 +0.00(+0.00%)
Sep 30, 2016 21.31 21.31 21.31 0 +0.41(+1.96%)
Sep 29, 2016 20.65 20.90 20.65 20.90 1,997 +0.05(+0.24%)
Sep 28, 2016 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Sep 27, 2016 20.90 20.90 20.85 20.85 731 -1.15(-5.23%)
Sep 09, 2016 22.00 22.00 22.00 0 +0.35(+1.62%)
Aug 16, 2016 21.65 21.65 21.65 0 -0.35(-1.59%)
Aug 12, 2016 22.00 22.00 22.00 0 -0.50(-2.22%)
Aug 08, 2016 22.50 22.50 22.50 0 +1.63(+7.81%)
Aug 03, 2016 20.87 20.87 20.87 0 -0.93(-4.27%)
Aug 01, 2016 21.80 21.80 21.80 0 -1.05(-4.60%)
Jul 21, 2016 22.85 22.85 22.85 0 -0.55(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.