Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Realty & Development Ltd (OP: SURDF )

33.37 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 33.37 0 -3.02(-8.30%)
May 09, 2024 36.39 0 +2.53(+7.47%)
Apr 26, 2024 33.86 300 -1.51(-4.28%)
Apr 24, 2024 35.38 0 -0.80(-2.22%)
Apr 17, 2024 36.18 0 -0.48(-1.31%)
Apr 16, 2024 36.66 36.66 36.66 36.66 840 -1.45(-3.80%)
Apr 15, 2024 38.11 38.11 38.11 38.11 2,717 +0.89(+2.39%)
Apr 11, 2024 37.22 0 +1.07(+2.96%)
Apr 03, 2024 36.15 0 -0.60(-1.63%)
Apr 01, 2024 36.75 0 +0.84(+2.34%)
Mar 27, 2024 35.91 0 +1.37(+3.98%)
Mar 26, 2024 34.53 34.53 34.53 34.53 724 -0.49(-1.38%)
Mar 21, 2024 35.02 0 +0.73(+2.13%)
Mar 19, 2024 34.29 48 +5.50(+19.10%)
Feb 28, 2024 28.79 0 -3.47(-10.75%)
Feb 06, 2024 32.26 0 +1.21(+3.91%)
Jan 24, 2024 31.05 14 -0.88(-2.77%)
Jan 23, 2024 31.93 31.93 31.93 31.93 281 +0.09(+0.27%)
Jan 22, 2024 31.84 31.84 31.84 31.84 2,568 +2.57(+8.80%)
Jan 05, 2024 29.27 7 -1.40(-4.55%)
Dec 19, 2023 30.67 0 +0.08(+0.25%)
Dec 18, 2023 30.59 30.59 30.59 30.59 667 +1.29(+4.38%)
Dec 08, 2023 29.30 0 -0.57(-1.91%)
Dec 07, 2023 29.88 29.88 29.88 29.88 623 -0.16(-0.52%)
Dec 06, 2023 29.79 30.03 29.79 30.03 1,389 +2.29(+8.26%)
Nov 17, 2023 27.74 0 -0.77(-2.70%)
Nov 16, 2023 28.51 28.51 28.51 28.51 1,811 +0.11(+0.37%)
Nov 15, 2023 28.41 28.41 28.41 28.41 983 +0.22(+0.78%)
Nov 14, 2023 28.18 28.18 28.18 28.18 1,988 +0.79(+2.90%)
Nov 13, 2023 27.39 27.39 27.39 27.39 1,619 +3.19(+13.18%)
Aug 23, 2023 24.20 0 -2.26(-8.53%)
Jul 26, 2023 26.46 0 +0.06(+0.24%)
Jun 16, 2023 26.39 0 +0.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.