Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 18.67 18.67 18.67 0 -0.44(-2.30%)
May 11, 2017 19.11 19.11 19.11 0 +0.08(+0.42%)
Mar 21, 2017 19.03 19.03 19.03 0 -0.23(-1.19%)
Feb 17, 2017 19.26 19.26 19.26 0 +0.13(+0.68%)
Feb 14, 2017 19.13 19.13 19.13 0 -1.26(-6.18%)
Feb 10, 2017 20.39 20.39 20.39 0 +1.76(+9.45%)
Jan 26, 2017 18.63 18.63 18.63 0 -0.02(-0.11%)
Jan 25, 2017 18.65 18.65 18.65 18.65 799 -0.51(-2.66%)
Jan 20, 2017 19.16 19.16 19.16 0 -0.69(-3.48%)
Jan 13, 2017 19.85 19.85 19.85 0 +0.22(+1.12%)
Dec 22, 2016 19.63 19.63 19.63 0 -0.81(-3.96%)
Dec 12, 2016 20.44 20.44 20.44 0 +0.26(+1.29%)
Dec 08, 2016 20.18 20.18 20.18 0 +0.55(+2.80%)
Dec 05, 2016 19.63 19.63 19.63 0 +0.09(+0.46%)
Nov 28, 2016 19.54 19.54 19.54 0 +0.21(+1.09%)
Nov 21, 2016 19.33 19.33 19.33 0 -0.55(-2.77%)
Nov 15, 2016 19.88 19.88 19.88 0 -0.88(-4.24%)
Nov 10, 2016 20.76 20.76 20.76 0 +2.01(+10.72%)
Nov 09, 2016 18.75 18.75 18.75 18.75 189 -0.99(-5.02%)
Nov 03, 2016 19.74 19.74 19.74 0 +0.72(+3.79%)
Oct 26, 2016 19.02 19.02 19.02 0 +0.29(+1.55%)
Oct 20, 2016 18.73 18.73 18.73 0 +0.67(+3.71%)
Oct 03, 2016 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Sep 30, 2016 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Sep 29, 2016 18.06 18.06 18.06 0 -0.63(-3.37%)
Sep 28, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 27, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Aug 26, 2016 18.69 18.69 18.69 0 -0.54(-2.81%)
Aug 12, 2016 19.23 19.23 19.23 0 -0.22(-1.13%)
Aug 08, 2016 19.45 19.45 19.45 0 +0.28(+1.46%)
Aug 04, 2016 19.17 19.17 19.17 0 +0.76(+4.13%)
Aug 03, 2016 18.41 18.41 18.41 18.41 410 -0.79(-4.11%)
Aug 01, 2016 19.20 19.20 19.20 0 +0.65(+3.50%)
Jul 20, 2016 18.55 18.55 18.55 0 +0.78(+4.37%)
Jul 07, 2016 17.77 17.77 17.77 0 -0.27(-1.48%)
Jun 24, 2016 18.04 18.04 18.04 0 -0.50(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.