Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Company Ltd (OP: KNBWF )

13.91 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2023 16.10 0 +0.00(+0.00%)
May 08, 2023 16.10 16.10 16.10 16.10 6,222 -0.50(-3.01%)
Apr 25, 2023 16.60 0 +0.95(+6.07%)
Apr 04, 2023 15.65 0 +0.65(+4.33%)
Mar 15, 2023 15.00 0 -0.14(-0.92%)
Mar 08, 2023 15.14 0 -0.66(-4.18%)
Feb 14, 2023 15.80 3,600 +0.13(+0.83%)
Feb 13, 2023 15.47 15.67 15.47 15.67 5,000 -0.00(-0.03%)
Feb 10, 2023 15.67 15.67 15.67 15.67 432 +0.53(+3.47%)
Jan 18, 2023 15.15 0 -0.49(-3.16%)
Dec 28, 2022 15.64 3 +0.19(+1.24%)
Dec 15, 2022 15.45 14 +0.24(+1.58%)
Dec 05, 2022 15.21 0 -0.59(-3.73%)
Nov 29, 2022 15.80 25 +0.05(+0.32%)
Nov 25, 2022 15.75 18 +0.66(+4.37%)
Nov 09, 2022 15.09 8 +0.49(+3.36%)
Oct 25, 2022 14.60 0 -0.65(-4.26%)
Oct 13, 2022 15.25 20 -0.21(-1.39%)
Oct 06, 2022 15.46 9,800 -0.84(-5.12%)
Aug 29, 2022 16.30 0 -0.60(-3.55%)
Aug 10, 2022 16.90 0 +0.90(+5.62%)
Jul 06, 2022 16.00 0 +0.35(+2.24%)
Jun 30, 2022 15.65 0 +0.26(+1.69%)
Jun 10, 2022 15.39 1,300 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.