Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Company Ltd (OP: KNBWF )

13.91 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2010 14.15 14.15 14.15 0 -0.60(-4.07%)
May 06, 2010 14.75 14.75 14.75 14.75 0 +0.75(+5.36%)
Apr 28, 2010 14.00 14.00 14.00 14.00 0 -0.50(-3.45%)
Mar 26, 2010 14.50 14.50 14.50 14.50 0 +0.20(+1.40%)
Mar 24, 2010 14.30 14.30 14.30 14.30 0 -0.07(-0.49%)
Mar 11, 2010 14.37 14.37 14.37 0 -0.03(-0.21%)
Mar 09, 2010 14.40 14.40 14.40 14.40 1,000 +0.70(+5.11%)
Feb 26, 2010 13.70 13.70 13.70 13.70 0 -1.80(-11.61%)
Feb 09, 2010 15.50 15.50 15.50 0 -0.05(-0.32%)
Feb 01, 2010 15.55 15.55 15.55 0 -0.15(-0.96%)
Jan 22, 2010 15.70 15.70 15.70 15.70 0 -0.25(-1.57%)
Jan 20, 2010 15.95 15.95 15.95 15.95 1,000 +0.10(+0.63%)
Jan 19, 2010 16.15 16.15 15.85 15.85 960 -0.35(-2.16%)
Jan 13, 2010 16.20 16.20 16.20 0 -0.35(-2.11%)
Jan 12, 2010 16.70 16.70 16.55 16.55 400 +0.15(+0.91%)
Jan 05, 2010 16.40 16.40 16.40 0 +0.10(+0.61%)
Jan 04, 2010 16.30 16.30 16.30 16.30 1,000 +0.55(+3.49%)
Dec 11, 2009 15.75 15.75 15.75 0 -0.62(-3.80%)
Nov 30, 2009 16.37 16.37 16.37 16.37 0 -0.13(-0.77%)
Oct 29, 2009 16.50 16.50 16.50 0 -0.18(-1.08%)
Oct 28, 2009 16.68 16.68 16.68 16.68 100,000 +1.53(+10.10%)
Oct 12, 2009 15.15 15.15 15.15 0 -0.20(-1.30%)
Oct 01, 2009 15.35 15.35 15.35 15.35 0 -0.03(-0.19%)
Sep 30, 2009 15.38 15.38 15.38 15.38 2,000 +0.68(+4.62%)
Jul 30, 2009 14.70 14.70 14.70 14.70 978 -0.05(-0.34%)
Jul 29, 2009 14.75 14.75 14.75 14.75 1,224 -0.25(-1.67%)
Jul 15, 2009 15.00 15.00 15.00 0 -0.45(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.