Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.815 6.815 6.815 0 +0.87(+14.71%)
May 19, 2020 5.941 5.941 5.941 0 +0.34(+6.09%)
May 15, 2020 5.600 5.600 5.600 0 -0.08(-1.41%)
May 14, 2020 5.680 5.680 5.680 5.680 4,900 -0.14(-2.41%)
May 07, 2020 5.820 5.820 5.820 0 +0.08(+1.40%)
May 01, 2020 5.740 5.740 5.740 0 +0.55(+10.60%)
Apr 29, 2020 5.190 5.190 5.190 0 +0.00(+0.00%)
Apr 08, 2020 5.190 5.190 5.190 0 +0.11(+2.17%)
Apr 06, 2020 5.080 5.080 5.080 0 +0.13(+2.66%)
Apr 03, 2020 5.193 5.193 4.949 1,000 -0.24(-4.71%)
Apr 01, 2020 5.193 5.193 5.193 0 -0.11(-2.02%)
Mar 30, 2020 5.300 5.300 5.300 0 -0.53(-9.02%)
Mar 27, 2020 5.336 5.336 5.825 600 +0.49(+9.16%)
Mar 26, 2020 4.880 4.880 5.336 68,000 +0.46(+9.35%)
Mar 19, 2020 4.880 4.880 4.880 0 -0.77(-13.63%)
Mar 18, 2020 5.650 5.650 5.650 1,300 +0.00(+0.00%)
Mar 16, 2020 5.650 5.650 5.650 0 -1.30(-18.71%)
Mar 11, 2020 6.950 6.950 6.950 0 +0.15(+2.21%)
Mar 10, 2020 6.800 6.800 6.800 6.800 200 -2.55(-27.27%)
Feb 18, 2020 9.350 9.350 9.350 0 -0.15(-1.58%)
Feb 07, 2020 9.500 9.500 9.500 0 -1.23(-11.48%)
Jan 24, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 18, 2019 10.73 10.73 10.73 0 +0.23(+2.21%)
Dec 12, 2019 10.50 10.50 10.50 0 +2.04(+24.11%)
Sep 25, 2019 8.460 8.460 8.460 0 +0.84(+11.02%)
Aug 26, 2019 7.620 7.620 7.620 0 -0.04(-0.53%)
Aug 23, 2019 7.661 7.661 7.661 7.661 8,000 -0.17(-2.16%)
Aug 15, 2019 7.830 7.830 7.830 0 +0.00(+0.00%)
Jul 16, 2019 7.830 7.830 7.830 0 +0.03(+0.38%)
Jul 12, 2019 7.800 7.800 7.800 0 -0.39(-4.76%)
Jul 09, 2019 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 03, 2019 8.190 8.190 8.190 0 -0.18(-2.19%)
Jul 02, 2019 8.374 8.374 8.374 8.374 8,000 +0.16(+2.00%)
Jun 26, 2019 8.210 8.210 8.210 0 -0.09(-1.08%)
Jun 20, 2019 8.300 8.300 8.300 0 +0.35(+4.40%)
Jun 19, 2019 7.950 7.950 7.950 3,600 +0.00(+0.00%)
Jun 18, 2019 7.950 7.950 7.950 50 +0.00(+0.00%)
Jun 14, 2019 7.950 7.950 7.950 0 +0.10(+1.27%)
Jun 07, 2019 7.850 7.850 7.850 0 -0.13(-1.63%)
Jun 06, 2019 7.980 7.980 7.980 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.