Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.37 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 15, 2014 19.50 19.50 19.50 19.50 99 +0.00(+0.00%)
May 14, 2014 19.50 19.50 19.50 19.50 375 +0.00(+0.00%)
May 12, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
May 09, 2014 19.50 19.50 19.50 19.50 1,100 +0.50(+2.63%)
May 07, 2014 19.00 19.00 19.00 50 +0.00(+0.00%)
May 06, 2014 19.50 19.50 19.00 19.00 3,279 +0.15(+0.80%)
May 05, 2014 19.01 19.01 18.81 18.85 11,640 -1.15(-5.75%)
Apr 29, 2014 20.00 20.00 20.00 20.00 0 +0.99(+5.21%)
Apr 15, 2014 19.01 19.01 19.01 19.01 0 -0.49(-2.51%)
Apr 08, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 03, 2014 19.50 19.50 19.50 0 -0.05(-0.26%)
Mar 31, 2014 19.55 19.55 19.55 24 +0.10(+0.51%)
Mar 24, 2014 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 19, 2014 19.45 19.45 19.45 19.45 0 +0.39(+2.02%)
Mar 18, 2014 19.06 19.06 19.06 19.06 102 -0.42(-2.14%)
Mar 17, 2014 19.48 19.48 19.48 19.48 1,075 +0.03(+0.15%)
Mar 14, 2014 19.43 19.48 19.43 19.45 0 +0.55(+2.91%)
Mar 13, 2014 18.93 19.00 18.78 18.90 2,300 -0.03(-0.16%)
Mar 10, 2014 18.93 18.93 18.93 0 +0.13(+0.69%)
Mar 03, 2014 18.80 18.80 18.80 0 +0.10(+0.53%)
Feb 27, 2014 18.70 18.70 18.70 18.70 0 +0.04(+0.21%)
Feb 26, 2014 18.82 18.82 18.66 18.66 500 -0.15(-0.80%)
Feb 20, 2014 18.81 18.81 18.81 93 -0.18(-0.95%)
Feb 19, 2014 18.80 19.00 18.80 18.99 3,100 +0.19(+1.01%)
Feb 18, 2014 18.80 18.80 18.80 18.80 575 -0.20(-1.05%)
Feb 05, 2014 19.00 19.00 19.00 0 +0.20(+1.06%)
Feb 04, 2014 19.03 19.03 18.80 18.80 200 -0.70(-3.59%)
Jan 29, 2014 19.50 19.50 19.50 19.50 0 -0.45(-2.26%)
Jan 27, 2014 19.95 19.95 19.95 19.95 0 +0.79(+4.12%)
Jan 24, 2014 19.16 19.16 19.16 19.16 0 +0.16(+0.84%)
Jan 23, 2014 19.00 19.00 19.00 19.00 5,000 -2.25(-10.59%)
Jan 15, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Jan 13, 2014 21.00 21.00 21.00 21.00 0 +2.90(+16.02%)
Dec 18, 2013 18.10 18.10 18.10 18.10 0 -1.89(-9.45%)
Dec 17, 2013 19.99 19.99 19.99 19.99 132 +1.89(+10.44%)
Dec 16, 2013 18.10 18.10 18.10 18.10 111 -2.74(-13.15%)
Dec 13, 2013 20.84 20.84 20.84 20.84 298 -1.14(-5.19%)
Dec 10, 2013 21.98 21.98 21.98 21.98 0 +5.48(+33.21%)
Dec 09, 2013 17.05 17.05 16.50 16.50 483 -1.00(-5.71%)
Dec 05, 2013 17.50 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 25, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 22, 2013 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Nov 21, 2013 16.50 16.50 16.50 16.50 100 +0.20(+1.23%)
Nov 15, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 12, 2013 16.30 16.30 16.30 0 -0.08(-0.49%)
Nov 11, 2013 16.38 16.38 16.38 16.38 100 +0.00(+0.03%)
Nov 06, 2013 16.38 16.38 16.38 0 -0.66(-3.90%)
Oct 31, 2013 17.04 17.04 17.04 0 +0.00(+0.00%)
Oct 23, 2013 17.04 17.04 17.04 0 +0.29(+1.73%)
Oct 22, 2013 16.75 16.75 16.75 16.75 1,000 +0.45(+2.76%)
Oct 17, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 08, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 04, 2013 16.30 16.30 16.30 0 -0.70(-4.12%)
Oct 03, 2013 16.50 17.00 16.50 17.00 747 -0.40(-2.30%)
Sep 25, 2013 17.40 17.40 17.40 0 -0.30(-1.69%)
Sep 23, 2013 17.70 17.70 17.70 0 +1.20(+7.27%)
Sep 16, 2013 16.50 16.50 16.50 0 -1.50(-8.33%)
Sep 13, 2013 15.61 18.00 15.60 18.00 1,368 +2.25(+14.29%)
Sep 10, 2013 15.75 15.75 15.75 0 +0.30(+1.94%)
Sep 09, 2013 15.45 15.45 15.45 15.45 600 +0.00(+0.00%)
Sep 04, 2013 15.45 15.45 15.45 0 -0.15(-0.96%)
Aug 26, 2013 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 07, 2013 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 01, 2013 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 26, 2013 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 25, 2013 15.55 15.75 15.55 15.60 1,050 +0.20(+1.30%)
Jul 24, 2013 15.60 15.60 15.40 15.40 1,903 -0.10(-0.65%)
Jul 22, 2013 15.50 15.50 15.50 15.50 0 +0.15(+0.98%)
Jul 19, 2013 15.60 15.60 15.35 15.35 300 -0.25(-1.60%)
Jul 18, 2013 15.80 15.80 15.50 15.60 2,823 -0.35(-2.19%)
Jul 15, 2013 15.95 15.95 15.95 15.95 0 +0.35(+2.24%)
Jul 09, 2013 15.60 15.60 15.60 0 -0.62(-3.82%)
Jul 05, 2013 16.22 16.22 16.22 16.22 0 -0.16(-0.98%)
Jul 02, 2013 16.38 16.38 16.38 0 +0.00(+0.00%)
Jul 01, 2013 16.50 16.50 16.38 16.38 600 +0.38(+2.37%)
Jun 28, 2013 16.00 16.00 16.00 16.00 100 -0.50(-3.03%)
Jun 25, 2013 16.50 16.50 16.50 0 +0.70(+4.43%)
Jun 19, 2013 15.80 15.80 15.80 15.80 0 -0.45(-2.77%)
Jun 17, 2013 16.25 16.25 16.25 0 -0.74(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.