Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (OP: SDURF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 24, 2024 0.0700 0 -0.01(-12.50%)
May 21, 2024 0.0800 0 +0.01(+12.99%)
May 09, 2024 0.0708 0 +0.03(+79.70%)
Apr 04, 2024 0.0394 0 +0.01(+32.66%)
Mar 11, 2024 0.0297 0 +0.00(+14.23%)
Feb 13, 2024 0.0260 0 -0.00(-0.38%)
Feb 12, 2024 0.0261 0.0261 0.0261 0.0261 700 -0.03(-54.13%)
Dec 27, 2023 0.0569 0 +0.00(+0.71%)
Dec 22, 2023 0.0565 0 +0.02(+41.25%)
Dec 21, 2023 0.0488 0.0488 0.0380 0.0400 110,000 -0.02(-33.33%)
Dec 01, 2023 0.0600 0 -0.14(-70.00%)
Nov 30, 2023 0.0500 0.2000 0.0500 0.2000 20,000 +0.17(+678.21%)
Nov 16, 2023 0.0257 0 +0.00(+0.00%)
Sep 05, 2023 0.0257 0 +0.00(+0.39%)
Aug 29, 2023 0.0256 0 +0.00(+13.78%)
Aug 03, 2023 0.0225 0 -0.00(-2.17%)
Jul 28, 2023 0.0230 0 +0.00(+2.22%)
Jul 21, 2023 0.0225 0 -0.00(-15.41%)
Jul 14, 2023 0.0266 0 +0.00(+18.22%)
Jul 03, 2023 0.0225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.