Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 6.400 6.400 6.400 0 +0.11(+1.75%)
May 16, 2018 6.290 6.290 6.290 6.290 691 +0.32(+5.36%)
May 11, 2018 5.970 5.970 5.970 0 -0.38(-5.98%)
Apr 25, 2018 6.350 6.350 6.350 0 -0.32(-4.78%)
Apr 23, 2018 6.669 6.669 6.669 0 +0.44(+7.05%)
Apr 09, 2018 6.230 6.230 6.230 0 +0.44(+7.53%)
Mar 29, 2018 5.794 5.794 5.794 0 +0.00(+0.07%)
Mar 28, 2018 5.790 5.790 5.790 5.790 2,445 -0.14(-2.36%)
Mar 27, 2018 6.010 6.010 5.930 5.930 4,500 -0.04(-0.67%)
Mar 23, 2018 5.970 5.970 5.970 0 -0.74(-11.03%)
Mar 06, 2018 6.710 6.710 6.710 0 -0.44(-6.15%)
Feb 26, 2018 7.150 7.150 7.150 25 -0.04(-0.56%)
Feb 23, 2018 7.180 7.190 7.180 7.190 150,000 -0.34(-4.52%)
Feb 16, 2018 7.530 7.530 7.530 0 -0.05(-0.71%)
Jan 23, 2018 7.584 7.584 7.584 0 -0.15(-1.89%)
Jan 22, 2018 7.708 7.730 7.708 7.730 1,151 -0.10(-1.28%)
Jan 11, 2018 7.830 7.830 7.830 123 +0.56(+7.70%)
Dec 21, 2017 7.270 7.270 7.270 0 +0.42(+6.13%)
Dec 14, 2017 6.850 6.850 6.850 0 +0.35(+5.39%)
Dec 07, 2017 6.500 6.500 6.500 30 -0.11(-1.67%)
Dec 05, 2017 6.610 6.610 6.610 0 -0.11(-1.64%)
Dec 04, 2017 6.720 6.720 6.720 6.720 704 -0.16(-2.33%)
Nov 30, 2017 6.880 6.880 6.880 0 -0.33(-4.51%)
Nov 21, 2017 7.205 7.205 7.205 0 +0.05(+0.77%)
Nov 20, 2017 7.150 7.150 7.150 7.150 100 -0.61(-7.86%)
Oct 25, 2017 7.760 7.760 7.760 0 +0.00(+0.00%)
Oct 17, 2017 7.760 7.760 7.760 0 -0.23(-2.88%)
Oct 16, 2017 7.990 7.990 7.990 7.990 100 +0.22(+2.83%)
Oct 13, 2017 7.760 7.770 7.760 7.770 448 +0.08(+1.04%)
Oct 12, 2017 7.690 7.690 7.690 7.690 1,000 +0.02(+0.26%)
Oct 11, 2017 7.670 7.670 7.670 7.670 130 +0.14(+1.86%)
Oct 10, 2017 7.530 7.530 7.530 7.530 500 +0.03(+0.40%)
Oct 09, 2017 7.530 7.530 7.500 7.500 500 +0.00(+0.00%)
Oct 05, 2017 7.500 7.500 7.500 0 +0.22(+3.02%)
Sep 27, 2017 7.280 7.280 7.280 0 +0.01(+0.14%)
Sep 25, 2017 7.270 7.270 7.270 0 -0.18(-2.42%)
Sep 22, 2017 7.450 7.450 7.450 7.450 100 -0.04(-0.53%)
Sep 20, 2017 7.490 7.490 7.490 0 +0.17(+2.29%)
Sep 13, 2017 7.322 7.322 7.322 0 +0.33(+4.72%)
Aug 28, 2017 6.992 6.992 6.992 0 -0.01(-0.11%)
Aug 24, 2017 7.000 7.000 7.000 0 +0.15(+2.19%)
Aug 23, 2017 6.850 6.850 6.850 6.850 130 +0.49(+7.70%)
Aug 07, 2017 6.360 6.360 6.360 0 -0.03(-0.47%)
Jul 25, 2017 6.390 6.390 6.390 0 -0.01(-0.16%)
Jul 17, 2017 6.400 6.400 6.400 0 +0.10(+1.59%)
Jul 14, 2017 6.350 6.350 6.300 6.300 19,208 +0.16(+2.61%)
Jul 13, 2017 6.140 6.140 6.140 6.140 2,000 +0.04(+0.66%)
Jul 12, 2017 6.100 6.100 6.100 6.100 2,702 -0.02(-0.33%)
Jul 11, 2017 6.010 6.120 6.010 6.120 600 +0.20(+3.38%)
Jul 10, 2017 5.910 5.920 5.910 5.920 17,186 +0.47(+8.62%)
Jul 03, 2017 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 28, 2017 5.450 5.450 5.450 0 +0.20(+3.81%)
Jun 15, 2017 5.250 5.250 5.250 0 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.