Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2009 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 06, 2009 17.25 17.25 17.25 17.25 5,000 -0.25(-1.43%)
Dec 17, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 16, 2008 17.50 17.50 17.50 17.50 10,000 +0.15(+0.86%)
Dec 15, 2008 17.35 17.35 17.35 0 +0.00(+0.00%)
Dec 12, 2008 17.30 17.35 17.30 17.35 10,000 -4.30(-19.86%)
Nov 12, 2008 21.65 21.65 21.65 0 +0.00(+0.00%)
Nov 11, 2008 21.65 21.65 21.65 21.65 5,000 -5.10(-19.07%)
Oct 21, 2008 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 20, 2008 26.75 26.75 26.75 26.75 5,000 -6.95(-20.62%)
Oct 06, 2008 33.70 33.70 33.70 0 +0.00(+0.00%)
Oct 03, 2008 33.70 33.70 33.70 33.70 10,000 -11.36(-25.21%)
Sep 22, 2008 45.06 45.06 45.06 0 +0.00(+0.00%)
Sep 19, 2008 45.06 45.06 45.06 0 +3.31(+7.92%)
Sep 18, 2008 41.75 41.75 41.75 0 +0.00(+0.00%)
Sep 17, 2008 41.75 41.75 41.75 41.75 1,600 -2.25(-5.11%)
Sep 16, 2008 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 15, 2008 44.00 44.00 44.00 44.00 10,000 -4.20(-8.71%)
Aug 28, 2008 48.20 48.20 48.20 0 +0.00(+0.00%)
Aug 27, 2008 48.20 48.20 48.20 48.20 10,000 -20.01(-29.33%)
Aug 13, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 12, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 08, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 07, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 06, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 05, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Aug 01, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 31, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 30, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 29, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 28, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 25, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 24, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 23, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 22, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 21, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 18, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 17, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 16, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 15, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 14, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 10, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 09, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 08, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 07, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 03, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 02, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jul 01, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 30, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 27, 2008 68.21 68.21 68.21 68.21 2,300 +0.00(+0.00%)
Jun 26, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 25, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 24, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 23, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 20, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 19, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 18, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 17, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 16, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 13, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 12, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 11, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 10, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 09, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 06, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 05, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 04, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Jun 03, 2008 68.21 68.21 68.21 68.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.