Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 30, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 29, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 25, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 24, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 23, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 22, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 21, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 18, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 17, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 16, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 15, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 14, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 11, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 10, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 09, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 08, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 07, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 04, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 03, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 02, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
May 01, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 30, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 27, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 26, 2007 79.75 79.75 79.75 79.75 0 +0.00(+0.00%)
Apr 25, 2007 77.45 79.75 79.75 79.75 150 +2.30(+2.97%)
Apr 24, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 23, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 20, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 19, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 18, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 17, 2007 77.45 77.45 77.45 77.45 0 +0.00(+0.00%)
Apr 16, 2007 77.45 77.45 77.45 77.45 750 +4.95(+6.83%)
Apr 13, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Apr 12, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Apr 11, 2007 72.50 72.50 72.50 72.50 600 +6.25(+9.43%)
Apr 10, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 09, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 05, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 04, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 03, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Apr 02, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 30, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 29, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 28, 2007 66.25 66.25 66.25 66.25 30,601 +0.00(+0.00%)
Mar 27, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 26, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 23, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 22, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 21, 2007 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Mar 20, 2007 66.25 66.30 66.25 66.25 2,742 -0.20(-0.30%)
Mar 19, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 16, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 15, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 14, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Mar 13, 2007 66.75 67.25 66.45 66.45 2,639 -0.30(-0.45%)
Mar 12, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 09, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 08, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 07, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 06, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 05, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 02, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Mar 01, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 28, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 27, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 26, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 23, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 22, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 21, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 20, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 16, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 15, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 14, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 13, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 12, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 09, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 08, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 07, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 06, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 05, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 02, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 01, 2007 66.75 66.75 66.75 66.75 150 +4.50(+7.23%)
Jan 31, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 30, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 29, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 26, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 25, 2007 62.25 62.25 62.25 62.25 815 +0.00(+0.00%)
Jan 24, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 23, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 22, 2007 62.25 62.25 62.25 62.25 754 +0.00(+0.00%)
Jan 19, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 18, 2007 62.25 62.25 62.25 62.25 5,978 +0.00(+0.00%)
Jan 17, 2007 62.25 62.25 62.25 62.25 6,000 +0.00(+0.00%)
Jan 16, 2007 62.25 62.25 62.25 62.25 704 +0.00(+0.00%)
Jan 12, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 11, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 10, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 09, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 08, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 05, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 04, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 03, 2007 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 29, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 28, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 27, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 26, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 22, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 21, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 20, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 19, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 18, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 15, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 14, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 13, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 12, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 11, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 08, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 07, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 06, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 05, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 04, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Dec 01, 2006 62.25 62.25 62.25 62.25 344 +0.00(+0.00%)
Nov 30, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Nov 29, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Nov 28, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Nov 27, 2006 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Nov 24, 2006 62.25 62.25 62.00 62.25 960 +1.75(+2.89%)
Nov 22, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 21, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 20, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 17, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 16, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 15, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 14, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 13, 2006 60.50 60.50 60.50 60.50 240 +5.75(+10.50%)
Nov 10, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 09, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 08, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 07, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 06, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 03, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 02, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 01, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 31, 2006 54.75 54.75 54.75 54.75 6,000 +0.00(+0.00%)
Oct 30, 2006 54.75 54.75 54.75 54.75 1,000 +0.00(+0.00%)
Oct 27, 2006 54.75 54.75 54.75 54.75 5,000 +0.00(+0.00%)
Oct 26, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 25, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 24, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 23, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 20, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 19, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 18, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 17, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 16, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 13, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 12, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 11, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 10, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 09, 2006 54.75 54.75 54.75 54.75 260 +0.00(+0.00%)
Oct 06, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 05, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 04, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 03, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 02, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 29, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 28, 2006 54.75 54.75 54.75 54.75 217 +0.00(+0.00%)
Sep 27, 2006 54.75 54.75 54.75 54.75 100 +0.00(+0.00%)
Sep 26, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 25, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 22, 2006 54.75 54.75 54.50 54.75 310 -0.31(-0.56%)
Sep 21, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 20, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 19, 2006 55.06 55.06 55.06 55.06 262 +0.00(+0.00%)
Sep 18, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 15, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 14, 2006 55.06 55.06 55.06 55.06 615 +0.00(+0.00%)
Sep 13, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 12, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 11, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 08, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 07, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 06, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 05, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 01, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 31, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 30, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 29, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 28, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 25, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 24, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 23, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 22, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 21, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 18, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 17, 2006 55.06 55.06 55.06 55.06 16,750 +3.59(+6.98%)
Aug 16, 2006 51.47 51.47 51.47 51.47 0 +0.00(+0.00%)
Aug 15, 2006 51.47 51.47 51.47 51.47 0 +0.00(+0.00%)
Aug 14, 2006 51.47 51.48 51.47 51.47 44,650 +0.66(+1.30%)
Aug 11, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 10, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 09, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 08, 2006 50.81 50.83 50.81 50.81 286,641 -0.10(-0.20%)
Aug 07, 2006 50.91 50.91 50.91 50.91 0 +0.00(+0.00%)
Aug 04, 2006 50.91 50.91 50.91 50.91 0 +0.00(+0.00%)
Aug 03, 2006 50.91 50.91 50.91 50.91 1,000 -9.84(-16.19%)
Aug 02, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Aug 01, 2006 60.75 60.75 60.75 60.75 175 +0.00(+0.00%)
Jul 31, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 28, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 27, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 26, 2006 60.75 60.75 60.75 60.75 2,320 +0.00(+0.00%)
Jul 25, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 24, 2006 60.75 60.75 60.75 60.75 2,887 +0.00(+0.00%)
Jul 21, 2006 60.75 60.75 60.75 60.75 800 +0.00(+0.00%)
Jul 20, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 19, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 18, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 17, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 14, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 13, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 12, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 11, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 10, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 07, 2006 60.75 60.75 60.75 60.75 600 +0.00(+0.00%)
Jul 06, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 05, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jul 03, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 30, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 29, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 28, 2006 60.75 60.75 60.75 60.75 800 +0.00(+0.00%)
Jun 27, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 23, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 22, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 21, 2006 60.75 60.75 60.75 60.75 925 +0.00(+0.00%)
Jun 20, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 19, 2006 60.75 60.75 60.75 60.75 300 +0.00(+0.00%)
Jun 16, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 15, 2006 60.75 60.75 60.75 60.75 2,000 +0.00(+0.00%)
Jun 14, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Jun 13, 2006 60.75 60.75 60.75 60.75 800 +0.00(+0.00%)
Jun 12, 2006 60.75 60.75 60.75 60.75 2,496 -2.96(-4.64%)
Jun 09, 2006 63.71 63.71 63.71 63.71 1,262 +0.00(+0.00%)
Jun 08, 2006 63.71 63.71 63.71 63.71 147 +0.00(+0.00%)
Jun 07, 2006 63.71 63.71 63.71 63.71 0 +0.00(+0.00%)
Jun 06, 2006 63.71 63.71 63.71 63.71 0 +0.00(+0.00%)
Jun 05, 2006 63.71 63.71 63.71 63.71 0 +0.00(+0.00%)
Jun 02, 2006 63.71 63.71 63.71 63.71 440 +3.71(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.