Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampol Ltd (OP: CTXAY )

46.32 +0.03 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 41.50 41.50 41.50 0 +1.55(+3.88%)
Apr 03, 2014 39.95 39.95 39.95 0 +2.95(+7.97%)
Feb 21, 2014 37.00 37.00 37.00 0 +1.00(+2.78%)
Feb 18, 2014 36.00 36.00 36.00 36.00 0 +0.34(+0.95%)
Feb 11, 2014 35.66 35.66 35.66 0 +1.66(+4.88%)
Feb 07, 2014 34.00 34.00 34.00 0 +0.95(+2.87%)
Jan 21, 2014 33.05 33.05 33.05 0 -0.95(-2.79%)
Dec 19, 2013 34.00 34.00 34.00 0 -0.80(-2.30%)
Nov 12, 2013 34.80 34.80 34.80 0 +0.55(+1.61%)
Oct 10, 2013 34.25 34.25 34.25 0 -0.35(-1.01%)
Oct 09, 2013 34.60 34.60 34.60 34.60 448 +0.00(+0.00%)
Sep 04, 2013 34.60 34.60 34.60 0 -3.65(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.