Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.320	6.380	6.260	6.280	44,790	-0.02(-0.32%)
May 30, 2023	6.330	6.440	6.260	6.300	80,059	+0.02(+0.24%)
May 26, 2023	6.240	6.316	6.240	6.285	32,112	-0.06(-0.95%)
May 25, 2023	6.320	6.350	6.320	6.345	44,089	-0.03(-0.39%)
May 24, 2023	6.360	6.450	6.350	6.370	80,703	-0.08(-1.24%)
May 23, 2023	6.470	6.497	6.400	6.450	148,249	-0.07(-1.07%)
May 22, 2023	6.430	6.545	6.430	6.520	78,495	+0.04(+0.68%)
May 19, 2023	6.470	6.490	6.460	6.476	13,214	-0.04(-0.60%)
May 18, 2023	6.390	6.610	6.390	6.515	23,247	+0.00(+0.08%)
May 17, 2023	6.460	6.555	6.460	6.510	7,261	-0.03(-0.49%)
May 16, 2023	6.560	6.580	6.540	6.542	8,298	+0.00(+0.03%)
May 15, 2023	6.540	6.635	6.540	6.540	16,773	+0.04(+0.62%)
May 12, 2023	6.555	6.592	6.500	6.500	58,579	-0.02(-0.31%)
May 11, 2023	6.530	6.580	6.474	6.520	57,408	-0.08(-1.21%)
May 10, 2023	6.570	6.644	6.520	6.600	15,126	-0.01(-0.09%)
May 09, 2023	6.640	6.670	6.600	6.606	25,981	-0.12(-1.84%)
May 08, 2023	6.760	6.770	6.650	6.730	49,678	+0.04(+0.52%)
May 05, 2023	6.660	6.707	6.660	6.695	1,463	+0.11(+1.59%)
May 04, 2023	6.710	6.710	6.590	6.590	22,041	-0.02(-0.30%)
May 03, 2023	6.667	6.725	6.600	6.610	52,620	-0.08(-1.27%)
May 02, 2023	6.650	6.715	6.636	6.695	19,853	+0.04(+0.68%)
May 01, 2023	6.950	6.950	6.630	6.650	38,373	-0.10(-1.48%)
Apr 28, 2023	6.700	6.813	6.660	6.750	23,029	+0.12(+1.81%)
Apr 27, 2023	6.630	6.660	6.610	6.630	60,881	-0.07(-1.04%)
Apr 26, 2023	6.645	6.760	6.620	6.700	6,293	+0.03(+0.37%)
Apr 25, 2023	6.720	6.750	6.600	6.675	8,235	-0.08(-1.18%)
Apr 24, 2023	6.790	6.830	6.700	6.755	14,410	-0.22(-3.19%)
Apr 21, 2023	6.900	7.000	6.890	6.978	194,656	+0.16(+2.31%)
Apr 20, 2023	6.810	6.886	6.770	6.820	13,599	+0.07(+1.01%)
Apr 19, 2023	6.750	6.784	6.730	6.752	24,667	+0.00(+0.03%)
Apr 18, 2023	6.600	6.800	6.600	6.750	57,096	+0.45(+7.09%)
Apr 17, 2023	6.290	6.325	6.290	6.303	39,075	+0.00(+0.05%)
Apr 14, 2023	6.310	6.370	6.290	6.300	20,743	-0.10(-1.53%)
Apr 13, 2023	6.330	6.399	6.320	6.398	11,455	+0.11(+1.72%)
Apr 12, 2023	6.300	6.340	6.270	6.290	8,088	-0.01(-0.16%)
Apr 11, 2023	6.230	6.300	6.230	6.300	38,429	+0.08(+1.25%)
Apr 10, 2023	6.300	6.300	6.120	6.222	6,400	-0.01(-0.13%)
Apr 06, 2023	6.200	6.250	6.190	6.230	11,575	+0.05(+0.77%)
Apr 05, 2023	6.270	6.270	6.183	6.183	9,589	-0.05(-0.76%)
Apr 04, 2023	6.230	6.250	6.190	6.230	21,066	+0.04(+0.65%)
Apr 03, 2023	6.220	6.220	6.140	6.190	44,176	+0.03(+0.49%)
Mar 31, 2023	6.185	6.200	6.160	6.160	24,228	-0.01(-0.24%)
Mar 30, 2023	6.150	6.200	6.150	6.175	43,856	+0.02(+0.41%)
Mar 29, 2023	6.110	6.150	6.110	6.150	88,907	+0.11(+1.82%)
Mar 28, 2023	6.020	6.140	6.000	6.040	3,070	-0.02(-0.31%)
Mar 27, 2023	6.010	6.150	6.010	6.059	4,911	+0.04(+0.65%)
Mar 24, 2023	6.140	6.140	6.000	6.020	233,587	-0.08(-1.31%)
Mar 23, 2023	6.120	6.220	6.100	6.100	23,756	-0.03(-0.41%)
Mar 22, 2023	6.190	6.190	6.050	6.125	48,061	+0.07(+1.07%)
Mar 21, 2023	6.060	6.130	6.060	6.060	11,386	+0.02(+0.41%)
Mar 20, 2023	6.000	6.040	5.940	6.035	42,439	+0.13(+2.24%)
Mar 17, 2023	5.940	6.000	5.857	5.902	21,229	-0.04(-0.66%)
Mar 16, 2023	5.790	5.967	5.790	5.941	216,178	+0.06(+1.05%)
Mar 15, 2023	5.820	5.900	5.740	5.880	450,336	+0.34(+6.14%)
Mar 14, 2023	5.460	5.810	5.460	5.540	42,680	+0.11(+2.03%)
Mar 13, 2023	5.425	5.470	5.390	5.430	9,257	-0.06(-1.09%)
Mar 10, 2023	5.475	5.530	5.460	5.490	20,457	-0.08(-1.44%)
Mar 09, 2023	5.510	5.630	5.510	5.570	21,930	-0.02(-0.36%)
Mar 08, 2023	5.559	5.650	5.540	5.590	7,919	-0.01(-0.18%)
Mar 07, 2023	5.625	5.660	5.510	5.600	241,749	-0.05(-0.93%)
Mar 06, 2023	5.660	5.660	5.635	5.652	10,210	+0.02(+0.40%)
Mar 03, 2023	5.600	5.660	5.590	5.630	48,526	+0.01(+0.27%)
Mar 02, 2023	5.560	5.660	5.560	5.615	148,126	-0.08(-1.32%)
Mar 01, 2023	5.650	5.750	5.650	5.690	10,246	+0.12(+2.15%)
Feb 28, 2023	5.570	5.615	5.570	5.570	12,266	+0.04(+0.81%)
Feb 27, 2023	5.430	5.560	5.430	5.525	33,851	+0.12(+2.22%)
Feb 24, 2023	5.270	5.530	5.270	5.405	19,982	-0.04(-0.83%)
Feb 23, 2023	5.340	5.545	5.340	5.450	44,354	+0.03(+0.55%)
Feb 22, 2023	5.350	5.492	5.350	5.420	13,900	-0.04(-0.64%)
Feb 21, 2023	5.530	5.530	5.400	5.455	39,594	-0.08(-1.45%)
Feb 17, 2023	5.560	5.560	5.430	5.535	15,981	+0.04(+0.64%)
Feb 16, 2023	5.440	5.560	5.440	5.500	31,467	-0.02(-0.36%)
Feb 15, 2023	5.550	5.590	5.450	5.520	76,412	+0.03(+0.55%)
Feb 14, 2023	5.540	5.540	5.462	5.490	20,578	+0.04(+0.73%)
Feb 13, 2023	5.400	5.500	5.400	5.450	174,049	+0.01(+0.18%)
Feb 10, 2023	5.465	5.470	5.350	5.440	267,760	+0.00(+0.00%)
Feb 09, 2023	5.610	5.610	5.440	5.440	202,957	-0.00(-0.07%)
Feb 08, 2023	5.574	5.574	5.410	5.444	198,890	-0.02(-0.38%)
Feb 07, 2023	5.380	5.550	5.380	5.465	22,136	-0.12(-2.24%)
Feb 06, 2023	5.450	5.600	5.410	5.590	32,993	-0.02(-0.36%)
Feb 03, 2023	5.585	5.630	5.550	5.610	35,517	+0.03(+0.54%)
Feb 02, 2023	5.630	5.665	5.580	5.580	31,249	-0.05(-0.89%)
Feb 01, 2023	5.570	5.630	5.555	5.630	39,876	+0.12(+2.18%)
Jan 31, 2023	5.660	5.660	5.510	5.510	37,478	-0.12(-2.13%)
Jan 30, 2023	5.610	5.740	5.600	5.630	55,100	-0.06(-1.05%)
Jan 27, 2023	5.690	5.742	5.690	5.690	17,269	+0.00(+0.00%)
Jan 26, 2023	5.780	5.780	5.650	5.690	13,113	-0.09(-1.54%)
Jan 25, 2023	5.729	5.800	5.650	5.779	6,606	+0.02(+0.43%)
Jan 24, 2023	5.700	5.840	5.700	5.755	38,172	+0.06(+1.06%)
Jan 23, 2023	5.650	5.750	5.640	5.694	26,170	-0.09(-1.53%)
Jan 20, 2023	5.730	5.800	5.670	5.782	18,625	+0.07(+1.27%)
Jan 19, 2023	5.690	5.820	5.690	5.710	30,085	-0.08(-1.47%)
Jan 18, 2023	5.870	5.880	5.740	5.795	57,406	+0.03(+0.56%)
Jan 17, 2023	5.810	5.890	5.760	5.763	37,814	-0.03(-0.47%)
Jan 13, 2023	5.750	5.820	5.720	5.790	60,457	-0.01(-0.17%)
Jan 12, 2023	5.730	5.800	5.730	5.800	50,626	+0.12(+2.11%)
Jan 11, 2023	5.765	5.765	5.630	5.680	18,089	-0.04(-0.79%)
Jan 10, 2023	5.700	5.730	5.700	5.725	12,343	-0.01(-0.09%)
Jan 09, 2023	5.690	5.750	5.690	5.730	10,467	+0.09(+1.60%)
Jan 06, 2023	5.530	5.710	5.530	5.640	19,813	+0.02(+0.36%)
Jan 05, 2023	5.560	5.660	5.560	5.620	18,436	-0.01(-0.21%)
Jan 04, 2023	5.550	5.640	5.550	5.632	51,077	+0.05(+0.93%)
Jan 03, 2023	5.570	5.650	5.500	5.580	6,504	+0.02(+0.36%)
Dec 30, 2022	5.650	5.650	5.510	5.560	27,967	-0.08(-1.42%)
Dec 29, 2022	5.570	5.640	5.530	5.640	18,751	+0.16(+2.92%)
Dec 28, 2022	5.410	5.575	5.410	5.480	29,637	-0.05(-0.90%)
Dec 27, 2022	5.490	5.540	5.430	5.530	13,306	+0.04(+0.82%)
Dec 23, 2022	5.488	5.530	5.380	5.485	18,517	+0.08(+1.48%)
Dec 22, 2022	5.535	5.590	5.405	5.405	20,133	-0.19(-3.40%)
Dec 21, 2022	5.460	5.740	5.440	5.595	18,442	+0.09(+1.73%)
Dec 20, 2022	5.430	5.560	5.370	5.500	19,586	-0.01(-0.18%)
Dec 19, 2022	5.440	5.515	5.440	5.510	3,332	+0.11(+2.04%)
Dec 16, 2022	5.460	5.460	5.320	5.400	37,351	-0.05(-0.92%)
Dec 15, 2022	5.490	5.520	5.450	5.450	4,615	-0.17(-2.94%)
Dec 14, 2022	5.630	5.670	5.524	5.615	12,086	-0.01(-0.27%)
Dec 13, 2022	5.690	5.750	5.560	5.630	22,248	+0.13(+2.36%)
Dec 12, 2022	5.530	5.650	5.500	5.500	25,345	-0.07(-1.17%)
Dec 09, 2022	5.580	5.600	5.480	5.565	25,941	+0.04(+0.63%)
Dec 08, 2022	5.480	5.620	5.480	5.530	39,490	-0.05(-0.98%)
Dec 07, 2022	5.600	5.630	5.517	5.585	12,454	+0.01(+0.27%)
Dec 06, 2022	5.680	5.680	5.560	5.570	18,427	-0.11(-1.94%)
Dec 05, 2022	5.750	5.750	5.670	5.680	6,156	-0.01(-0.18%)
Dec 02, 2022	5.520	5.690	5.520	5.690	67,121	-0.03(-0.52%)
Dec 01, 2022	5.660	5.780	5.660	5.720	19,438	+0.13(+2.42%)
Nov 30, 2022	5.480	5.585	5.465	5.585	52,101	+0.13(+2.48%)
Nov 29, 2022	5.425	5.480	5.350	5.450	14,258	-0.05(-0.91%)
Nov 28, 2022	5.440	5.510	5.390	5.500	34,071	+0.04(+0.75%)
Nov 25, 2022	5.440	5.535	5.420	5.459	16,199	+0.11(+2.04%)
Nov 23, 2022	5.320	5.450	5.320	5.350	3,286	-0.03(-0.56%)
Nov 22, 2022	5.310	5.400	5.300	5.380	22,285	+0.04(+0.84%)
Nov 21, 2022	5.294	5.360	5.267	5.335	23,066	+0.12(+2.37%)
Nov 18, 2022	5.250	5.295	5.160	5.212	8,082	-0.05(-0.92%)
Nov 17, 2022	5.180	5.270	5.180	5.260	12,877	-0.04(-0.68%)
Nov 16, 2022	5.330	5.335	5.250	5.296	31,402	-0.00(-0.08%)
Nov 15, 2022	5.400	5.450	5.300	5.300	36,788	-0.08(-1.49%)
Nov 14, 2022	5.390	5.450	5.340	5.380	16,981	-0.07(-1.28%)
Nov 11, 2022	5.270	5.450	5.270	5.450	63,546	+0.20(+3.81%)
Nov 10, 2022	5.180	5.270	5.020	5.250	33,851	+0.15(+2.94%)
Nov 09, 2022	5.060	5.120	5.060	5.100	3,299	-0.05(-0.97%)
Nov 08, 2022	5.155	5.200	5.150	5.150	2,698	+0.00(+0.00%)
Nov 07, 2022	5.210	5.210	5.100	5.150	33,734	+0.15(+3.00%)
Nov 04, 2022	4.990	5.160	4.990	5.000	40,342	+0.08(+1.63%)
Nov 03, 2022	5.000	5.000	4.910	4.920	25,438	-0.20(-3.91%)
Nov 02, 2022	5.000	5.120	5.000	5.120	284	+0.08(+1.59%)
Nov 01, 2022	5.080	5.150	5.000	5.040	15,893	+0.04(+0.80%)
Oct 31, 2022	4.950	5.000	4.950	5.000	11,488	+0.03(+0.50%)
Oct 28, 2022	4.930	4.975	4.919	4.975	1,312	+0.00(+0.00%)
Oct 27, 2022	4.990	5.015	4.950	4.975	4,256	-0.11(-2.16%)
Oct 26, 2022	5.030	5.105	5.030	5.085	40,808	+0.13(+2.73%)
Oct 25, 2022	5.000	5.100	4.930	4.950	63,096	+0.18(+3.77%)
Oct 24, 2022	4.790	5.000	4.770	4.770	24,818	+0.13(+2.80%)
Oct 21, 2022	4.670	4.750	4.510	4.640	17,614	+0.14(+3.11%)
Oct 20, 2022	4.675	4.710	4.500	4.500	18,753	-0.18(-3.85%)
Oct 19, 2022	4.690	4.780	4.680	4.680	23,769	-0.04(-0.85%)
Oct 18, 2022	4.790	4.810	4.700	4.720	22,558	-0.05(-1.05%)
Oct 17, 2022	4.760	4.810	4.710	4.770	15,606	+0.17(+3.70%)
Oct 14, 2022	4.690	4.690	4.580	4.600	60,263	+0.08(+1.77%)
Oct 13, 2022	4.530	4.650	4.520	4.520	30,789	-0.04(-0.88%)
Oct 12, 2022	4.440	4.560	4.440	4.560	51,978	+0.14(+3.17%)
Oct 11, 2022	4.490	4.550	4.260	4.420	46,704	-0.12(-2.75%)
Oct 10, 2022	4.588	4.590	4.545	4.545	16,263	-0.05(-1.20%)
Oct 07, 2022	4.590	4.610	4.550	4.600	38,622	-0.04(-0.86%)
Oct 06, 2022	4.770	4.770	4.640	4.640	36,402	-0.10(-2.11%)
Oct 05, 2022	4.750	4.800	4.690	4.740	13,061	-0.07(-1.46%)
Oct 04, 2022	4.770	4.890	4.770	4.810	62,110	+0.15(+3.22%)
Oct 03, 2022	4.570	4.690	4.550	4.660	34,359	+0.04(+0.79%)
Sep 30, 2022	4.580	4.660	4.550	4.623	57,416	+0.08(+1.83%)
Sep 29, 2022	4.400	4.550	4.400	4.540	19,811	+0.05(+1.11%)
Sep 28, 2022	4.480	4.532	4.400	4.490	43,058	+0.07(+1.58%)
Sep 27, 2022	4.420	4.500	4.300	4.420	56,751	+0.04(+0.91%)
Sep 26, 2022	4.510	4.510	4.380	4.380	21,318	-0.17(-3.73%)
Sep 23, 2022	4.430	4.550	4.430	4.550	57,315	-0.10(-2.15%)
Sep 22, 2022	4.660	4.730	4.600	4.650	26,839	+0.05(+1.09%)
Sep 21, 2022	4.630	4.685	4.600	4.600	53,584	-0.10(-2.13%)
Sep 20, 2022	4.660	4.780	4.660	4.700	21,277	-0.04(-0.95%)
Sep 19, 2022	4.660	4.790	4.660	4.745	58,431	+0.01(+0.32%)
Sep 16, 2022	4.740	4.790	4.530	4.730	390,236	-0.03(-0.63%)
Sep 15, 2022	4.701	4.830	4.700	4.760	19,340	+0.04(+0.85%)
Sep 14, 2022	4.726	4.805	4.720	4.720	137,359	-0.06(-1.26%)
Sep 13, 2022	4.920	4.930	4.780	4.780	101,821	-0.14(-2.85%)
Sep 12, 2022	4.890	4.950	4.890	4.920	18,629	+0.10(+2.07%)
Sep 09, 2022	4.770	4.820	4.770	4.820	22,732	+0.14(+2.99%)
Sep 08, 2022	4.700	4.760	4.640	4.680	55,688	-0.11(-2.19%)
Sep 07, 2022	4.750	4.790	4.720	4.785	67,691	+0.04(+0.74%)
Sep 06, 2022	4.730	4.790	4.700	4.750	15,553	+0.10(+2.15%)
Sep 02, 2022	4.760	4.790	4.650	4.650	16,194	-0.11(-2.41%)
Sep 01, 2022	4.700	4.800	4.690	4.765	25,597	+0.01(+0.32%)
Aug 31, 2022	4.750	4.820	4.720	4.750	67,834	+0.02(+0.47%)
Aug 30, 2022	4.710	4.750	4.620	4.728	6,752	-0.06(-1.29%)
Aug 29, 2022	4.650	4.790	4.650	4.790	25,160	+0.14(+3.01%)
Aug 26, 2022	4.690	4.740	4.650	4.650	79,201	-0.06(-1.27%)
Aug 25, 2022	4.655	4.710	4.645	4.710	9,840	+0.08(+1.73%)
Aug 24, 2022	4.660	4.690	4.590	4.630	44,728	-0.00(-0.11%)
Aug 23, 2022	4.630	4.650	4.560	4.635	44,039	+0.08(+1.87%)
Aug 22, 2022	4.690	4.690	4.515	4.550	190,962	-0.20(-4.21%)
Aug 19, 2022	4.840	4.840	4.750	4.750	42,997	-0.12(-2.46%)
Aug 18, 2022	4.760	4.900	4.760	4.870	6,643	+0.11(+2.31%)
Aug 17, 2022	4.750	4.910	4.750	4.760	58,275	-0.16(-3.25%)
Aug 16, 2022	4.910	4.950	4.910	4.920	4,509	-0.01(-0.20%)
Aug 15, 2022	4.990	4.990	4.800	4.930	10,632	-0.11(-2.09%)
Aug 12, 2022	4.900	5.060	4.900	5.035	11,292	-0.02(-0.49%)
Aug 11, 2022	4.950	5.091	4.950	5.060	45,657	+0.04(+0.80%)
Aug 10, 2022	5.120	5.140	5.020	5.020	421,840	-0.02(-0.40%)
Aug 09, 2022	5.030	5.070	5.021	5.040	5,959	+0.01(+0.20%)
Aug 08, 2022	5.040	5.040	4.930	5.030	32,961	+0.15(+3.07%)
Aug 05, 2022	5.090	5.090	4.880	4.880	5,678	-0.19(-3.75%)
Aug 04, 2022	5.060	5.070	5.000	5.070	5,631	+0.02(+0.40%)
Aug 03, 2022	4.980	5.150	4.980	5.050	42,426	+0.00(+0.00%)
Aug 02, 2022	4.950	5.160	4.950	5.050	46,513	+0.00(+0.00%)
Aug 01, 2022	5.100	5.220	5.050	5.050	111,363	+0.10(+2.02%)
Jul 29, 2022	5.000	5.040	4.950	4.950	31,702	-0.00(-0.10%)
Jul 28, 2022	4.830	4.970	4.830	4.955	175,814	+0.11(+2.27%)
Jul 27, 2022	4.830	4.900	4.750	4.845	13,224	+0.10(+2.15%)
Jul 26, 2022	4.810	4.810	4.720	4.743	12,176	-0.10(-2.00%)
Jul 25, 2022	4.720	4.930	4.720	4.840	66,299	+0.04(+0.83%)
Jul 22, 2022	4.850	4.890	4.800	4.800	131,776	-0.08(-1.64%)
Jul 21, 2022	4.970	4.970	4.824	4.880	11,578	+0.00(+0.00%)
Jul 20, 2022	4.850	4.910	4.821	4.880	30,066	+0.04(+0.82%)
Jul 19, 2022	4.880	4.916	4.830	4.840	12,549	+0.06(+1.26%)
Jul 18, 2022	4.730	4.790	4.670	4.780	33,173	+0.12(+2.58%)
Jul 15, 2022	4.570	4.660	4.570	4.660	50,487	+0.17(+3.79%)
Jul 14, 2022	4.560	4.580	4.460	4.490	51,939	-0.12(-2.50%)
Jul 13, 2022	4.540	4.630	4.540	4.605	14,546	+0.02(+0.33%)
Jul 12, 2022	4.590	4.660	4.520	4.590	110,131	+0.00(+0.00%)
Jul 11, 2022	4.560	4.600	4.530	4.590	385,444	-0.09(-1.92%)
Jul 08, 2022	4.680	4.698	4.650	4.680	21,760	+0.07(+1.52%)
Jul 07, 2022	4.570	4.610	4.550	4.610	14,582	+0.11(+2.44%)
Jul 06, 2022	4.500	4.510	4.460	4.500	43,382	-0.06(-1.32%)
Jul 05, 2022	4.550	4.560	4.420	4.560	98,047	-0.09(-1.94%)
Jul 01, 2022	4.470	4.660	4.470	4.650	7,734	-0.04(-0.85%)
Jun 30, 2022	4.630	4.690	4.535	4.690	102,819	-0.17(-3.40%)
Jun 29, 2022	4.960	4.960	4.800	4.855	100,932	-0.24(-4.80%)
Jun 28, 2022	5.160	5.190	5.100	5.100	102,808	-0.09(-1.73%)
Jun 27, 2022	5.100	5.250	5.070	5.190	88,962	+0.17(+3.39%)
Jun 24, 2022	5.140	5.190	5.020	5.020	21,283	+0.04(+0.80%)
Jun 23, 2022	5.130	5.130	4.980	4.980	12,610	-0.16(-3.11%)
Jun 22, 2022	5.072	5.140	4.920	5.140	86,460	+0.01(+0.19%)
Jun 21, 2022	5.070	5.350	5.070	5.130	35,148	+0.02(+0.39%)
Jun 17, 2022	4.910	5.110	4.910	5.110	56,359	+0.13(+2.61%)
Jun 16, 2022	4.987	5.070	4.950	4.980	111,469	+0.07(+1.43%)
Jun 15, 2022	4.897	5.060	4.750	4.910	14,735	+0.04(+0.82%)
Jun 14, 2022	4.910	4.970	4.850	4.870	107,220	+0.16(+3.40%)
Jun 13, 2022	4.900	4.980	4.710	4.710	62,843	-0.29(-5.80%)
Jun 10, 2022	4.980	5.060	4.960	5.000	57,111	-0.15(-2.91%)
Jun 09, 2022	5.090	5.170	5.020	5.150	46,413	+0.08(+1.68%)
Jun 08, 2022	4.990	5.150	4.990	5.065	32,239	-0.08(-1.65%)
Jun 07, 2022	5.210	5.250	5.050	5.150	85,249	-0.12(-2.28%)
Jun 06, 2022	5.300	5.350	5.255	5.270	35,264	-0.02(-0.38%)
Jun 03, 2022	5.150	5.360	5.150	5.290	71,777	-0.01(-0.19%)
Jun 02, 2022	5.090	5.360	5.090	5.300	12,442	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bollore Investissement (OP: BOIVF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bollore Investissement (OP: BOIVF )

Historical Prices

Sections

Services

Malvern Daily Record