Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.175 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.660 3.660 3.660 0 +0.00(+0.08%)
May 26, 2016 3.657 3.657 3.657 0 +0.11(+3.01%)
May 25, 2016 3.625 3.690 3.550 3.550 8,122 -0.06(-1.74%)
May 24, 2016 3.650 3.680 3.590 3.613 4,250 -0.08(-2.08%)
May 23, 2016 3.690 3.690 3.690 3.690 5,220 -0.00(-0.00%)
May 20, 2016 3.560 3.690 3.560 3.690 4,450 +0.09(+2.50%)
May 19, 2016 3.550 3.641 3.550 3.600 738 -0.02(-0.55%)
May 18, 2016 3.605 3.650 3.520 3.620 5,382 +0.09(+2.55%)
May 17, 2016 3.477 3.554 3.460 3.530 8,831 +0.07(+2.01%)
May 16, 2016 3.330 3.490 3.330 3.460 4,364 -0.02(-0.57%)
May 13, 2016 3.610 3.610 3.440 3.480 17,940 -0.47(-11.90%)
May 12, 2016 3.850 3.950 3.810 3.950 35,082 +0.13(+3.40%)
May 11, 2016 3.810 3.850 3.800 3.820 11,800 +0.02(+0.53%)
May 10, 2016 3.800 3.840 3.800 3.800 22,835 +0.00(+0.00%)
May 09, 2016 3.830 3.830 3.800 3.800 7,100 -0.02(-0.52%)
May 06, 2016 3.830 3.830 3.760 3.820 12,005 -0.12(-3.05%)
May 05, 2016 3.819 3.940 3.750 3.940 1,890 +0.10(+2.66%)
May 04, 2016 3.800 3.860 3.780 3.838 10,600 -0.03(-0.83%)
May 03, 2016 3.937 3.937 3.870 3.870 25,464 -0.05(-1.28%)
May 02, 2016 3.950 3.950 3.900 3.920 1,050 +0.02(+0.51%)
Apr 29, 2016 3.911 3.946 3.900 3.900 3,601 +0.00(+0.00%)
Apr 28, 2016 3.942 3.942 3.900 3.900 6,500 -0.07(-1.67%)
Apr 27, 2016 3.950 4.050 3.941 3.966 7,108 -0.05(-1.34%)
Apr 26, 2016 4.150 4.150 4.020 4.020 11,035 +0.02(+0.40%)
Apr 25, 2016 3.993 4.020 3.993 4.004 7,874 -0.01(-0.33%)
Apr 22, 2016 4.025 4.038 4.017 4.017 2,886 +0.08(+2.01%)
Apr 21, 2016 4.035 4.035 3.938 3.938 185 +0.02(+0.46%)
Apr 20, 2016 3.980 4.002 3.920 3.920 6,600 -0.08(-2.12%)
Apr 19, 2016 3.950 4.038 3.950 4.005 5,200 +0.05(+1.39%)
Apr 18, 2016 3.890 3.950 3.800 3.950 8,459 +0.15(+3.95%)
Apr 15, 2016 4.000 4.000 3.800 3.800 21,661 -0.18(-4.52%)
Apr 14, 2016 3.893 3.980 3.870 3.980 2,864 +0.01(+0.25%)
Apr 13, 2016 4.000 4.000 3.896 3.970 6,114 +0.13(+3.39%)
Apr 12, 2016 3.866 3.866 3.810 3.840 5,309 -0.10(-2.54%)
Apr 11, 2016 3.810 3.950 3.810 3.940 5,680 +0.13(+3.41%)
Apr 08, 2016 3.816 3.960 3.810 3.810 2,640 +0.05(+1.33%)
Apr 07, 2016 3.780 3.780 3.750 3.760 12,745 -0.08(-2.08%)
Apr 06, 2016 3.800 3.840 3.800 3.840 1,600 +0.01(+0.26%)
Apr 05, 2016 3.830 3.830 3.830 3.830 650 +0.08(+2.13%)
Apr 04, 2016 3.850 3.850 3.750 3.750 1,617 -0.09(-2.34%)
Apr 01, 2016 3.850 3.930 3.800 3.840 2,490 -0.01(-0.26%)
Mar 31, 2016 3.940 3.940 3.830 3.850 4,598 -0.09(-2.41%)
Mar 30, 2016 4.020 4.020 3.940 3.945 9,685 -0.04(-0.88%)
Mar 29, 2016 4.000 4.015 3.942 3.980 18,548 -0.04(-1.00%)
Mar 28, 2016 4.007 4.020 4.000 4.020 3,250 +0.00(+0.00%)
Mar 24, 2016 4.020 4.020 4.020 0 -0.16(-3.92%)
Mar 23, 2016 4.203 4.203 4.184 4.184 2,751 +0.07(+1.80%)
Mar 22, 2016 4.264 4.280 4.110 4.110 7,829 -0.15(-3.52%)
Mar 21, 2016 4.150 4.260 4.150 4.260 20,020 +0.17(+4.16%)
Mar 18, 2016 4.090 4.160 4.090 4.090 6,239 +0.03(+0.74%)
Mar 17, 2016 4.020 4.100 4.020 4.060 2,650 +0.03(+0.74%)
Mar 16, 2016 4.020 4.060 4.020 4.030 32,150 -0.06(-1.47%)
Mar 15, 2016 4.090 4.090 4.070 4.090 2,861 +0.00(+0.00%)
Mar 14, 2016 4.090 4.090 4.090 4.090 650 +0.01(+0.25%)
Mar 11, 2016 4.030 4.160 4.030 4.080 10,500 +0.05(+1.29%)
Mar 10, 2016 3.974 4.028 3.850 4.028 5,250 +0.09(+2.23%)
Mar 09, 2016 3.996 3.996 3.940 3.940 1,550 +0.03(+0.77%)
Mar 08, 2016 3.950 3.966 3.910 3.910 4,501 -0.13(-3.13%)
Mar 07, 2016 4.050 4.050 3.920 4.037 244,126 -0.01(-0.33%)
Mar 04, 2016 3.970 4.070 3.950 4.050 7,847 +0.11(+2.79%)
Mar 03, 2016 3.940 3.950 3.940 3.940 2,113 +0.04(+1.03%)
Mar 02, 2016 3.850 3.940 3.850 3.900 7,082 +0.03(+0.78%)
Mar 01, 2016 3.905 3.905 3.870 3.870 3,580 +0.04(+0.94%)
Feb 29, 2016 3.825 3.834 3.780 3.834 14,200 +0.11(+3.06%)
Feb 26, 2016 3.770 3.793 3.720 3.720 12,006 -0.16(-4.08%)
Feb 25, 2016 3.850 3.878 3.850 3.878 4,900 +0.08(+2.06%)
Feb 24, 2016 3.850 3.850 3.800 3.800 5,055 -0.22(-5.47%)
Feb 23, 2016 3.940 4.020 3.916 4.020 7,100 +0.06(+1.52%)
Feb 22, 2016 3.930 4.000 3.930 3.960 1,800 +0.02(+0.46%)
Feb 19, 2016 3.935 3.942 3.935 3.942 400 -0.09(-2.30%)
Feb 18, 2016 4.030 4.040 4.000 4.035 4,348 -0.00(-0.12%)
Feb 17, 2016 4.050 4.200 4.030 4.040 7,505 +0.06(+1.51%)
Feb 16, 2016 4.070 4.070 3.910 3.980 27,690 +0.13(+3.38%)
Feb 12, 2016 3.850 3.850 3.850 0 +0.01(+0.30%)
Feb 11, 2016 3.790 3.838 3.730 3.838 18,655 -0.09(-2.33%)
Feb 10, 2016 3.840 3.930 3.790 3.930 14,597 +0.02(+0.46%)
Feb 09, 2016 3.783 3.940 3.740 3.912 10,106 +0.12(+3.22%)
Feb 08, 2016 3.950 3.950 3.790 3.790 13,441 -0.26(-6.42%)
Feb 05, 2016 4.000 4.050 3.955 4.050 8,844 +0.09(+2.22%)
Feb 04, 2016 3.940 4.025 3.930 3.962 33,758 -0.07(-1.68%)
Feb 03, 2016 3.960 4.030 3.900 4.030 6,325 +0.09(+2.36%)
Feb 02, 2016 3.912 3.937 3.912 3.937 9,634 -0.09(-2.31%)
Feb 01, 2016 4.000 4.050 3.980 4.030 190,117 +0.01(+0.25%)
Jan 29, 2016 3.940 4.020 3.940 4.020 386,367 +0.09(+2.29%)
Jan 28, 2016 3.920 3.950 3.900 3.930 381,786 -0.07(-1.75%)
Jan 27, 2016 4.030 4.070 3.930 4.000 165,312 -0.08(-1.84%)
Jan 26, 2016 4.010 4.115 4.010 4.075 15,438 +0.07(+1.62%)
Jan 25, 2016 4.130 4.130 4.000 4.010 6,895 -0.07(-1.72%)
Jan 22, 2016 4.060 4.112 4.060 4.080 111,897 +0.16(+3.95%)
Jan 21, 2016 3.950 3.970 3.910 3.925 99,676 -0.07(-1.63%)
Jan 20, 2016 4.000 4.002 3.950 3.990 47,473 -0.06(-1.48%)
Jan 19, 2016 4.010 4.160 4.000 4.050 41,416 -0.03(-0.74%)
Jan 15, 2016 4.080 4.080 4.080 0 -0.04(-0.97%)
Jan 14, 2016 4.120 4.140 4.110 4.120 8,805 -0.02(-0.48%)
Jan 13, 2016 4.238 4.238 4.140 4.140 60,739 -0.09(-2.13%)
Jan 12, 2016 4.280 4.280 4.210 4.230 5,866 -0.01(-0.24%)
Jan 11, 2016 4.260 4.350 4.210 4.240 13,035 -0.02(-0.47%)
Jan 08, 2016 4.260 4.320 4.260 4.260 8,837 +0.00(+0.00%)
Jan 07, 2016 4.280 4.320 4.250 4.260 9,900 -0.06(-1.39%)
Jan 06, 2016 4.370 4.370 4.280 4.320 18,958 -0.07(-1.59%)
Jan 05, 2016 4.500 4.500 4.370 4.390 9,695 -0.18(-3.94%)
Jan 04, 2016 4.550 4.570 4.520 4.570 11,700 +0.02(+0.44%)
Dec 31, 2015 4.550 4.550 4.550 0 -0.14(-2.90%)
Dec 30, 2015 4.620 4.686 4.620 4.686 8,000 +0.03(+0.56%)
Dec 29, 2015 4.660 4.750 4.620 4.660 38,026 +0.04(+0.87%)
Dec 28, 2015 4.620 4.750 4.610 4.620 11,867 +0.10(+2.21%)
Dec 24, 2015 4.520 4.520 4.520 0 -0.12(-2.48%)
Dec 23, 2015 4.583 4.650 4.550 4.635 14,203 +0.12(+2.54%)
Dec 22, 2015 4.520 4.580 4.470 4.520 30,551 -0.06(-1.31%)
Dec 21, 2015 4.570 4.580 4.490 4.580 12,380 +0.04(+0.81%)
Dec 18, 2015 4.550 4.550 4.500 4.543 8,896 -0.01(-0.15%)
Dec 17, 2015 4.580 4.620 4.550 4.550 16,380 +0.00(+0.00%)
Dec 16, 2015 4.520 4.550 4.380 4.550 68,064 +0.02(+0.55%)
Dec 15, 2015 4.460 4.550 4.460 4.525 18,123 +0.12(+2.84%)
Dec 14, 2015 4.410 4.460 4.380 4.400 45,609 +0.03(+0.69%)
Dec 11, 2015 4.420 4.430 4.370 4.370 629 -0.08(-1.80%)
Dec 10, 2015 4.494 4.494 4.450 4.450 39,823 -0.01(-0.22%)
Dec 09, 2015 4.490 4.544 4.460 4.460 52,114 +0.04(+1.02%)
Dec 08, 2015 4.400 4.450 4.340 4.415 11,113 -0.00(-0.11%)
Dec 07, 2015 4.490 4.550 4.420 4.420 31,285 -0.12(-2.56%)
Dec 04, 2015 4.490 4.650 4.490 4.536 409,940 +0.17(+3.80%)
Dec 03, 2015 4.480 4.480 4.370 4.370 226,121 -0.06(-1.35%)
Dec 02, 2015 4.540 4.540 4.430 4.430 26,300 -0.02(-0.45%)
Dec 01, 2015 4.540 4.550 4.450 4.450 25,387 -0.13(-2.84%)
Nov 30, 2015 4.700 4.700 4.550 4.580 21,225 +0.01(+0.22%)
Nov 27, 2015 4.626 4.626 4.570 4.570 15,541 +0.07(+1.56%)
Nov 25, 2015 4.500 4.500 4.500 0 +0.03(+0.67%)
Nov 24, 2015 4.500 4.550 4.470 4.470 23,658 -0.04(-0.89%)
Nov 23, 2015 4.550 4.500 4.510 16,350 +0.10(+2.27%)
Nov 20, 2015 4.570 4.570 4.410 4.410 37,157 -0.14(-3.08%)
Nov 19, 2015 4.649 4.649 4.550 4.550 32,522 -0.11(-2.32%)
Nov 18, 2015 4.760 4.760 4.630 4.658 20,400 +0.10(+2.15%)
Nov 17, 2015 4.620 4.690 4.560 4.560 35,421 +0.01(+0.22%)
Nov 16, 2015 4.650 4.650 4.520 4.550 20,010 -0.02(-0.44%)
Nov 13, 2015 4.600 4.610 4.520 4.570 123,806 -0.08(-1.65%)
Nov 12, 2015 4.640 4.666 4.640 4.647 32,039 -0.03(-0.71%)
Nov 11, 2015 4.710 4.750 4.650 4.680 14,000 -0.02(-0.43%)
Nov 10, 2015 4.800 4.800 4.680 4.700 25,668 -0.17(-3.49%)
Nov 09, 2015 4.850 4.900 4.850 4.870 11,458 -0.01(-0.29%)
Nov 06, 2015 4.852 4.884 4.820 4.884 3,253 -0.11(-2.12%)
Nov 05, 2015 4.922 4.990 4.900 4.990 4,715 +0.09(+1.84%)
Nov 04, 2015 4.930 4.930 4.900 4.900 19,527 -0.01(-0.20%)
Nov 03, 2015 4.910 4.970 4.900 4.910 19,627 -0.03(-0.61%)
Nov 02, 2015 4.960 4.960 4.940 4.940 10,264 +0.01(+0.12%)
Oct 30, 2015 5.028 5.040 4.934 4.934 1,550 -0.10(-1.91%)
Oct 29, 2015 5.020 5.030 5.020 5.030 152 +0.12(+2.44%)
Oct 28, 2015 4.970 5.080 4.910 4.910 2,564 +0.00(+0.00%)
Oct 27, 2015 5.000 5.020 4.910 4.910 5,700 -0.07(-1.41%)
Oct 26, 2015 5.050 5.080 4.980 4.980 1,487 -0.04(-0.84%)
Oct 23, 2015 4.946 5.022 4.946 5.022 700 +0.21(+4.41%)
Oct 22, 2015 4.850 4.860 4.810 4.810 12,298 -0.08(-1.74%)
Oct 21, 2015 4.860 4.940 4.850 4.895 3,185 +0.04(+0.93%)
Oct 20, 2015 4.870 4.880 4.850 4.850 5,400 -0.04(-0.74%)
Oct 19, 2015 4.900 4.900 4.870 4.886 18,189 -0.17(-3.44%)
Oct 16, 2015 5.080 5.080 4.920 5.060 5,554 +0.07(+1.40%)
Oct 15, 2015 4.960 5.100 4.960 4.990 12,682 -0.09(-1.77%)
Oct 14, 2015 5.050 5.097 5.050 5.080 14,102 +0.01(+0.19%)
Oct 13, 2015 5.060 5.100 5.050 5.070 3,841 -0.09(-1.74%)
Oct 12, 2015 5.255 5.300 5.160 5.160 10,081 -0.14(-2.64%)
Oct 09, 2015 5.210 5.320 5.210 5.300 12,924 +0.15(+2.91%)
Oct 08, 2015 5.070 5.150 5.070 5.150 6,404 +0.10(+1.98%)
Oct 07, 2015 5.150 5.150 5.030 5.050 9,357 -0.15(-2.88%)
Oct 06, 2015 5.200 5.200 5.084 5.200 9,062 +0.16(+3.09%)
Oct 05, 2015 5.010 5.100 5.010 5.044 12,817 +0.11(+2.15%)
Oct 02, 2015 4.890 5.010 4.890 4.938 2,255 +0.05(+0.98%)
Oct 01, 2015 4.900 5.000 4.870 4.890 9,280 +0.04(+0.78%)
Sep 30, 2015 4.850 4.900 4.840 4.852 6,811 -0.05(-0.98%)
Sep 29, 2015 4.860 4.940 4.820 4.900 18,386 +0.06(+1.16%)
Sep 28, 2015 4.960 4.960 4.810 4.844 11,220 -0.14(-2.73%)
Sep 25, 2015 4.980 4.980 4.980 4.980 1,000 +0.09(+1.84%)
Sep 24, 2015 4.890 4.890 4.860 4.890 9,828 +0.00(+0.00%)
Sep 23, 2015 5.000 5.000 4.890 4.890 10,123 -0.09(-1.81%)
Sep 22, 2015 5.030 5.030 4.900 4.980 7,000 -0.13(-2.54%)
Sep 21, 2015 5.100 5.127 5.050 5.110 14,395 -0.03(-0.58%)
Sep 17, 2015 5.140 5.140 5.140 0 +0.04(+0.78%)
Sep 16, 2015 5.040 5.100 5.040 5.100 9,352 -0.05(-0.97%)
Sep 15, 2015 5.010 5.150 5.010 5.150 1,360 +0.10(+1.98%)
Sep 14, 2015 5.120 5.120 5.050 5.050 4,004 -0.12(-2.36%)
Sep 11, 2015 5.200 5.210 5.100 5.172 12,665 -0.08(-1.49%)
Sep 10, 2015 5.100 5.250 5.050 5.250 12,522 +0.15(+2.94%)
Sep 09, 2015 5.110 5.250 5.030 5.100 5,306 +0.04(+0.79%)
Sep 08, 2015 5.200 5.220 5.050 5.060 9,220 +0.08(+1.61%)
Sep 04, 2015 4.980 4.980 4.980 0 -0.24(-4.67%)
Sep 03, 2015 5.230 5.240 5.220 5.224 4,454 +0.03(+0.65%)
Sep 02, 2015 5.220 5.223 5.190 5.190 2,391 -0.01(-0.25%)
Sep 01, 2015 5.290 5.290 5.180 5.203 16,276 -0.20(-3.65%)
Aug 31, 2015 5.390 5.424 5.390 5.400 4,740 +0.01(+0.20%)
Aug 28, 2015 5.340 5.400 5.280 5.389 5,942 +0.06(+1.11%)
Aug 27, 2015 5.220 5.670 5.150 5.330 10,615 +0.08(+1.52%)
Aug 26, 2015 5.230 5.250 5.110 5.250 8,655 +0.05(+0.96%)
Aug 25, 2015 5.280 5.280 5.020 5.200 38,930 +0.16(+3.23%)
Aug 24, 2015 5.000 5.120 4.770 5.037 42,912 +0.03(+0.59%)
Aug 21, 2015 5.136 5.140 4.990 5.008 25,599 -0.18(-3.51%)
Aug 20, 2015 5.180 5.230 5.180 5.190 18,753 -0.01(-0.19%)
Aug 19, 2015 5.250 5.250 5.200 5.200 8,981 -0.08(-1.42%)
Aug 18, 2015 5.310 5.310 5.250 5.275 8,659 -0.07(-1.40%)
Aug 17, 2015 5.310 5.360 5.250 5.350 9,751 -0.10(-1.83%)
Aug 14, 2015 5.460 5.460 5.390 5.450 13,505 -0.08(-1.45%)
Aug 13, 2015 5.490 5.560 5.490 5.530 60,019 +0.11(+2.03%)
Aug 12, 2015 5.320 5.430 5.270 5.420 42,340 +0.05(+0.93%)
Aug 11, 2015 5.400 5.400 5.290 5.370 26,261 -0.03(-0.56%)
Aug 10, 2015 5.422 5.422 5.380 5.400 43,250 +0.01(+0.19%)
Aug 07, 2015 5.480 5.480 5.390 5.390 46,990 -0.10(-1.82%)
Aug 06, 2015 5.530 5.530 5.450 5.490 22,712 -0.07(-1.33%)
Aug 05, 2015 5.540 5.564 5.540 5.564 3,700 +0.17(+3.11%)
Aug 04, 2015 5.500 5.500 5.396 5.396 7,800 -0.11(-1.93%)
Aug 03, 2015 5.520 5.590 5.500 5.502 7,496 -0.06(-1.04%)
Jul 31, 2015 5.530 5.580 5.500 5.560 52,322 +0.01(+0.22%)
Jul 30, 2015 5.470 5.548 5.470 5.548 5,320 -0.10(-1.74%)
Jul 29, 2015 5.558 5.680 5.550 5.646 6,866 +0.10(+1.73%)
Jul 28, 2015 5.497 5.550 5.480 5.550 12,045 +0.09(+1.65%)
Jul 27, 2015 5.460 5.500 5.450 5.460 21,953 -0.11(-1.97%)
Jul 24, 2015 5.580 5.640 5.540 5.570 29,329 +0.01(+0.18%)
Jul 23, 2015 5.530 5.570 5.500 5.560 11,514 -0.01(-0.18%)
Jul 22, 2015 5.600 5.600 5.540 5.570 29,300 -0.11(-2.02%)
Jul 21, 2015 5.670 5.700 5.660 5.685 44,520 +0.01(+0.26%)
Jul 20, 2015 5.760 5.760 5.650 5.670 7,168 -0.05(-0.87%)
Jul 17, 2015 5.710 5.720 5.630 5.720 86,849 +0.00(+0.00%)
Jul 16, 2015 5.650 5.720 5.610 5.720 24,977 +0.15(+2.69%)
Jul 15, 2015 5.580 5.600 5.570 5.570 26,371 +0.11(+2.01%)
Jul 14, 2015 5.510 5.537 5.460 5.460 159,373 -0.07(-1.27%)
Jul 13, 2015 5.550 5.570 5.490 5.530 17,610 -0.02(-0.36%)
Jul 10, 2015 5.600 5.600 5.458 5.550 21,810 +0.24(+4.44%)
Jul 09, 2015 5.350 5.366 5.250 5.314 39,947 +0.17(+3.39%)
Jul 08, 2015 5.230 5.240 5.140 5.140 15,320 +0.00(+0.00%)
Jul 07, 2015 5.110 5.140 5.020 5.140 28,826 -0.05(-0.96%)
Jul 06, 2015 5.220 5.250 5.150 5.190 34,933 -0.07(-1.33%)
Jul 02, 2015 5.260 5.260 5.260 0 -0.06(-1.05%)
Jul 01, 2015 5.440 5.440 5.310 5.316 15,954 -0.04(-0.82%)
Jun 30, 2015 5.480 5.480 5.320 5.360 23,112 -0.06(-1.11%)
Jun 29, 2015 5.530 5.533 5.400 5.420 50,250 -0.29(-5.08%)
Jun 26, 2015 5.720 5.773 5.700 5.710 32,240 +0.06(+1.06%)
Jun 25, 2015 5.700 5.710 5.600 5.650 30,399 -0.01(-0.12%)
Jun 24, 2015 5.680 5.690 5.645 5.657 64,536 -0.06(-1.11%)
Jun 23, 2015 5.650 5.748 5.650 5.720 31,218 +0.12(+2.14%)
Jun 22, 2015 5.610 5.620 5.540 5.600 12,706 +0.25(+4.67%)
Jun 19, 2015 5.510 5.510 5.310 5.350 120,669 -0.14(-2.55%)
Jun 18, 2015 5.490 5.510 5.430 5.490 7,695 +0.09(+1.67%)
Jun 17, 2015 5.530 5.530 5.380 5.400 26,890 -0.06(-1.14%)
Jun 16, 2015 5.490 5.500 5.450 5.462 22,630 -0.02(-0.33%)
Jun 15, 2015 5.440 5.484 5.390 5.480 20,020 -0.05(-0.90%)
Jun 12, 2015 5.530 5.530 5.470 5.530 14,240 -0.07(-1.25%)
Jun 11, 2015 5.660 5.660 5.580 5.600 15,789 -0.03(-0.53%)
Jun 10, 2015 5.670 5.680 5.544 5.630 96,389 +0.07(+1.22%)
Jun 09, 2015 5.590 5.590 5.500 5.562 242,892 -0.08(-1.38%)
Jun 08, 2015 5.620 5.650 5.570 5.640 137,990 +0.04(+0.71%)
Jun 05, 2015 5.600 5.620 5.560 5.600 35,189 -0.15(-2.68%)
Jun 04, 2015 5.750 5.800 5.730 5.754 21,796 -0.05(-0.79%)
Jun 03, 2015 5.840 5.840 5.780 5.800 16,958 +0.05(+0.87%)
Jun 02, 2015 5.760 5.800 5.700 5.750 32,621 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.