Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 4.360 4.360 4.360 20 -0.23(-5.01%)
May 05, 2017 4.590 4.590 4.590 10 -0.26(-5.36%)
Apr 28, 2017 4.850 4.850 4.850 0 -0.67(-12.14%)
Mar 02, 2017 5.520 5.520 5.520 0 +0.08(+1.47%)
Feb 24, 2017 5.440 5.440 5.440 0 +0.04(+0.74%)
Feb 09, 2017 5.400 5.400 5.400 0 +0.11(+2.08%)
Feb 08, 2017 5.290 5.290 5.290 5.290 100 -0.55(-9.42%)
Jan 19, 2017 5.840 5.840 5.840 0 -0.43(-6.86%)
Dec 14, 2016 6.270 6.270 6.270 0 +1.14(+22.32%)
Nov 21, 2016 5.126 5.126 5.126 0 +0.38(+7.92%)
Oct 31, 2016 4.750 4.750 4.750 0 +0.85(+21.79%)
Oct 03, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 30, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 29, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 28, 2016 3.900 3.900 3.900 0 +0.10(+2.63%)
Sep 27, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 09, 2016 3.800 3.800 3.800 0 -0.02(-0.52%)
Sep 08, 2016 3.820 3.820 3.820 3.820 100 +0.30(+8.52%)
Sep 01, 2016 3.520 3.520 3.520 0 -0.43(-10.89%)
Jul 18, 2016 3.950 3.950 3.950 0 +0.03(+0.77%)
Jul 12, 2016 3.920 3.920 3.920 0 +0.37(+10.42%)
Jul 11, 2016 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Jul 01, 2016 3.500 3.500 3.500 0 +0.63(+21.95%)
Jun 27, 2016 2.870 2.870 2.870 0 -0.33(-10.31%)
Jun 17, 2016 3.200 3.200 3.200 0 +0.27(+9.22%)
Jun 16, 2016 2.930 2.930 2.930 2.930 100 -0.31(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.