Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.99 15.08 14.86 14.86 20,834 -0.43(-2.81%)
May 30, 2013 14.73 15.30 14.73 15.29 56,419 +0.19(+1.26%)
May 29, 2013 14.94 15.10 14.81 15.10 22,636 +0.70(+4.86%)
May 28, 2013 14.40 14.50 14.33 14.40 31,797 -0.89(-5.82%)
May 24, 2013 14.92 15.30 14.87 15.29 6,983 +0.59(+4.01%)
May 23, 2013 14.90 14.91 14.70 14.70 5,633 -0.71(-4.61%)
May 22, 2013 15.59 15.74 15.41 15.41 14,097 -1.34(-8.00%)
May 21, 2013 15.70 16.75 15.70 16.75 30,162 +0.64(+3.97%)
May 20, 2013 16.31 16.31 15.75 16.11 21,061 -0.23(-1.41%)
May 17, 2013 16.20 16.34 16.20 16.34 14,848 +0.86(+5.56%)
May 16, 2013 15.50 15.52 15.38 15.48 8,674 -0.39(-2.46%)
May 15, 2013 15.68 15.92 15.68 15.87 11,414 +1.10(+7.45%)
May 13, 2013 14.79 14.81 14.77 14.77 4,259 +0.15(+1.03%)
May 10, 2013 14.52 14.63 14.47 14.62 9,750 -0.24(-1.62%)
May 09, 2013 14.81 14.88 14.74 14.86 10,387 -0.10(-0.67%)
May 08, 2013 15.02 15.02 14.95 14.96 11,059 +0.93(+6.63%)
May 07, 2013 14.01 14.09 13.97 14.03 41,861 +0.16(+1.15%)
May 06, 2013 13.68 13.88 13.68 13.87 8,214 +0.00(+0.00%)
May 03, 2013 13.88 14.05 13.52 13.87 16,184 +0.07(+0.51%)
May 02, 2013 13.79 13.94 13.79 13.80 22,877 -0.10(-0.72%)
May 01, 2013 13.94 13.94 13.90 13.90 4,681 -0.18(-1.28%)
Apr 30, 2013 14.03 14.10 14.01 14.08 2,543 +0.46(+3.38%)
Apr 29, 2013 13.63 13.67 13.60 13.62 10,862 +0.06(+0.44%)
Apr 26, 2013 13.58 13.59 13.21 13.56 25,038 +0.35(+2.65%)
Apr 25, 2013 13.18 13.21 13.15 13.21 77,218 -0.04(-0.30%)
Apr 24, 2013 13.40 13.40 13.17 13.25 80,519 -0.10(-0.75%)
Apr 23, 2013 13.18 13.35 13.10 13.35 80,728 +0.50(+3.89%)
Apr 22, 2013 12.81 12.91 12.81 12.85 11,965 -0.34(-2.58%)
Apr 19, 2013 13.13 13.19 13.01 13.19 32,945 -0.07(-0.53%)
Apr 18, 2013 13.27 13.31 13.23 13.26 40,763 -0.12(-0.90%)
Apr 17, 2013 13.32 13.38 13.25 13.38 149,436 +0.14(+1.06%)
Apr 16, 2013 13.09 13.27 13.09 13.24 323,323 +0.00(+0.00%)
Apr 15, 2013 13.36 13.41 13.16 13.24 66,951 -0.51(-3.71%)
Apr 12, 2013 13.66 13.75 13.65 13.75 18,041 +1.01(+7.93%)
Apr 11, 2013 12.73 12.76 12.61 12.74 61,551 +0.36(+2.91%)
Apr 10, 2013 12.25 12.38 12.24 12.38 29,456 +0.31(+2.57%)
Apr 09, 2013 12.09 12.12 11.99 12.07 26,354 +0.23(+1.94%)
Apr 08, 2013 11.80 11.84 11.77 11.84 24,389 -0.51(-4.13%)
Apr 05, 2013 12.39 12.45 12.34 12.35 28,065 -1.31(-9.59%)
Apr 04, 2013 13.65 13.72 13.64 13.66 32,046 -0.22(-1.59%)
Apr 03, 2013 14.06 14.06 13.83 13.88 28,309 -0.82(-5.58%)
Apr 02, 2013 14.67 14.70 14.58 14.70 14,272 -0.23(-1.51%)
Apr 01, 2013 15.03 15.03 14.85 14.93 10,142 +0.05(+0.31%)
Mar 28, 2013 14.84 14.88 14.83 14.88 4,550 +0.06(+0.40%)
Mar 27, 2013 14.79 14.82 14.71 14.82 7,243 -0.08(-0.54%)
Mar 26, 2013 15.10 15.11 14.82 14.90 9,476 -0.11(-0.73%)
Mar 25, 2013 15.15 15.15 15.01 15.01 8,938 -0.08(-0.53%)
Mar 22, 2013 14.92 15.10 14.92 15.09 12,334 +0.05(+0.33%)
Mar 21, 2013 15.05 15.08 15.03 15.04 11,466 -0.18(-1.18%)
Mar 20, 2013 15.20 15.28 15.20 15.22 30,992 +0.02(+0.13%)
Mar 19, 2013 15.19 15.24 15.17 15.20 11,148 -0.13(-0.85%)
Mar 18, 2013 15.20 15.40 15.19 15.33 22,786 -0.05(-0.33%)
Mar 15, 2013 15.34 15.40 15.30 15.38 16,341 -0.04(-0.26%)
Mar 14, 2013 15.37 15.47 15.37 15.42 17,994 -0.26(-1.66%)
Mar 13, 2013 15.55 15.70 15.55 15.68 8,502 -0.23(-1.45%)
Mar 12, 2013 15.93 15.93 15.87 15.91 15,406 -0.05(-0.31%)
Mar 11, 2013 15.93 15.96 15.90 15.96 17,317 -0.19(-1.18%)
Mar 08, 2013 15.95 16.15 15.95 16.15 19,974 +0.17(+1.06%)
Mar 07, 2013 15.89 16.00 15.89 15.98 19,336 +0.16(+1.01%)
Mar 06, 2013 15.71 15.82 15.71 15.82 44,363 +0.55(+3.60%)
Mar 05, 2013 15.28 15.31 15.23 15.27 24,044 -0.46(-2.92%)
Mar 04, 2013 15.66 15.73 15.66 15.73 4,404 +0.22(+1.43%)
Mar 01, 2013 15.45 15.54 15.41 15.51 3,989 -0.27(-1.72%)
Feb 28, 2013 15.80 15.91 15.78 15.78 12,397 +0.11(+0.70%)
Feb 27, 2013 15.58 15.71 15.58 15.67 10,038 +0.03(+0.19%)
Feb 26, 2013 15.55 15.68 15.55 15.64 15,439 -0.44(-2.74%)
Feb 22, 2013 15.99 16.08 15.99 16.08 19,641 +0.29(+1.84%)
Feb 21, 2013 15.77 15.80 15.71 15.79 19,857 -0.42(-2.59%)
Feb 20, 2013 16.31 16.32 16.21 16.21 6,490 +0.22(+1.38%)
Feb 19, 2013 15.91 15.99 15.90 15.99 14,096 +0.25(+1.59%)
Feb 15, 2013 15.75 15.83 15.74 15.74 7,772 -0.53(-3.26%)
Feb 14, 2013 16.27 16.29 16.25 16.27 4,546 -0.10(-0.61%)
Feb 13, 2013 16.33 16.40 16.33 16.37 12,865 -0.37(-2.21%)
Feb 12, 2013 16.66 16.74 16.66 16.74 8,072 -0.06(-0.36%)
Feb 11, 2013 16.51 16.90 16.51 16.80 32,668 +0.19(+1.14%)
Feb 08, 2013 16.52 16.62 16.51 16.61 7,843 +0.06(+0.36%)
Feb 07, 2013 16.42 16.60 16.38 16.55 15,431 +0.34(+2.10%)
Feb 06, 2013 16.18 16.27 16.15 16.21 9,432 -0.47(-2.82%)
Feb 04, 2013 16.79 16.79 16.63 16.68 6,025 -0.28(-1.65%)
Feb 01, 2013 16.87 16.97 16.86 16.96 14,860 +0.11(+0.65%)
Jan 31, 2013 16.89 16.89 16.81 16.85 8,162 -0.29(-1.69%)
Jan 30, 2013 17.16 17.24 17.13 17.14 5,442 -0.12(-0.70%)
Jan 29, 2013 17.25 17.26 17.21 17.26 42,102 +0.05(+0.29%)
Jan 28, 2013 17.43 17.43 17.20 17.21 53,729 -0.52(-2.93%)
Jan 25, 2013 17.61 17.73 17.61 17.73 11,808 +0.02(+0.11%)
Jan 24, 2013 17.56 17.84 17.56 17.71 6,900 +0.34(+1.96%)
Jan 23, 2013 17.41 17.45 17.36 17.37 4,061 -0.24(-1.36%)
Jan 22, 2013 17.72 17.72 17.50 17.61 5,702 -0.13(-0.73%)
Jan 18, 2013 17.64 17.74 17.59 17.74 8,820 +0.29(+1.66%)
Jan 17, 2013 17.29 17.50 17.29 17.45 8,444 +0.15(+0.87%)
Jan 16, 2013 17.25 17.32 17.22 17.30 5,764 +0.22(+1.29%)
Jan 15, 2013 17.06 17.10 17.00 17.08 12,499 -0.51(-2.90%)
Jan 14, 2013 17.28 17.60 17.28 17.59 17,946 +0.19(+1.09%)
Jan 12, 2013 17.33 17.49 17.33 17.40 25,706 +0.00(+0.00%)
Jan 11, 2013 17.33 17.49 17.33 17.40 25,706 -0.51(-2.85%)
Jan 10, 2013 17.84 17.91 17.80 17.91 5,982 +0.19(+1.07%)
Jan 09, 2013 17.70 17.79 17.70 17.72 2,778 +0.07(+0.40%)
Jan 08, 2013 17.72 17.72 17.55 17.65 4,531 -0.44(-2.43%)
Jan 07, 2013 17.98 18.09 17.98 18.09 7,696 -0.47(-2.53%)
Jan 04, 2013 18.43 18.61 18.43 18.56 25,466 +0.21(+1.14%)
Jan 03, 2013 18.37 18.40 18.30 18.35 7,867 -0.09(-0.49%)
Jan 02, 2013 18.40 18.44 18.28 18.44 4,244 +0.49(+2.73%)
Dec 31, 2012 17.81 17.99 17.81 17.95 6,394 +0.13(+0.73%)
Dec 28, 2012 17.83 17.87 17.70 17.82 6,063 -0.22(-1.22%)
Dec 27, 2012 17.92 18.04 17.87 18.04 23,227 +0.09(+0.50%)
Dec 26, 2012 17.73 18.00 17.73 17.95 6,661 -0.06(-0.33%)
Dec 24, 2012 17.76 18.01 17.76 18.01 12,772 +0.05(+0.28%)
Dec 21, 2012 17.89 18.01 17.89 17.96 10,224 -0.06(-0.33%)
Dec 20, 2012 17.95 18.12 17.94 18.02 18,230 +0.18(+1.01%)
Dec 19, 2012 17.81 17.87 17.76 17.84 15,015 +0.22(+1.25%)
Dec 18, 2012 17.44 17.62 17.44 17.62 5,866 +0.27(+1.56%)
Dec 17, 2012 17.30 17.35 17.28 17.35 9,487 +0.18(+1.05%)
Dec 14, 2012 17.16 17.23 17.00 17.17 15,356 +0.39(+2.32%)
Dec 13, 2012 16.83 16.83 16.70 16.78 3,861 -0.35(-2.04%)
Dec 12, 2012 17.13 17.20 17.10 17.13 3,677 -0.11(-0.64%)
Dec 11, 2012 17.28 17.29 17.21 17.24 5,370 -0.03(-0.17%)
Dec 10, 2012 17.35 17.35 17.27 17.27 2,240 -0.33(-1.88%)
Dec 07, 2012 17.60 17.60 17.56 17.60 3,556 +0.27(+1.56%)
Dec 06, 2012 17.45 17.48 17.33 17.33 5,873 -0.20(-1.14%)
Dec 05, 2012 17.61 17.62 17.46 17.53 2,828 -0.49(-2.72%)
Dec 04, 2012 17.91 18.02 17.85 18.02 3,765 +0.86(+5.01%)
Nov 30, 2012 17.16 17.24 17.15 17.16 3,469 -0.28(-1.61%)
Nov 29, 2012 17.33 17.45 17.31 17.44 4,269 -0.21(-1.19%)
Nov 28, 2012 17.53 17.65 17.43 17.65 2,526 +0.15(+0.86%)
Nov 27, 2012 17.55 17.62 17.50 17.50 3,336 +0.01(+0.06%)
Nov 26, 2012 17.59 17.59 17.41 17.49 5,186 -0.61(-3.37%)
Nov 24, 2012 18.00 18.10 18.00 18.10 1,100 +0.00(+0.00%)
Nov 23, 2012 18.00 18.10 18.00 18.10 1,100 +0.37(+2.09%)
Nov 21, 2012 17.75 17.90 17.73 17.73 5,432 -0.17(-0.95%)
Nov 20, 2012 17.89 17.90 17.78 17.90 2,341 +0.02(+0.11%)
Nov 19, 2012 17.83 17.99 17.83 17.88 3,178 -0.05(-0.28%)
Nov 16, 2012 17.84 17.93 17.84 17.93 4,520 +0.30(+1.70%)
Nov 15, 2012 17.60 17.64 17.56 17.63 6,437 +0.45(+2.62%)
Nov 14, 2012 17.24 17.33 17.18 17.18 6,838 -0.29(-1.66%)
Nov 13, 2012 17.35 17.47 17.35 17.47 1,100 +0.24(+1.39%)
Nov 12, 2012 17.25 17.28 17.20 17.23 21,916 -0.44(-2.49%)
Nov 09, 2012 17.68 17.76 17.60 17.67 6,601 +0.36(+2.08%)
Nov 08, 2012 17.48 17.48 17.31 17.31 3,194 -0.14(-0.80%)
Nov 07, 2012 17.50 17.60 17.30 17.45 2,030 -0.26(-1.47%)
Nov 06, 2012 17.73 17.79 17.71 17.71 3,413 -0.14(-0.78%)
Nov 05, 2012 17.83 18.06 17.83 17.85 3,865 -0.22(-1.22%)
Nov 02, 2012 18.19 18.30 18.07 18.07 8,263 +0.05(+0.28%)
Nov 01, 2012 17.88 18.02 17.79 18.02 4,960 -0.06(-0.33%)
Oct 31, 2012 17.73 18.11 17.73 18.08 15,973 +0.23(+1.29%)
Oct 26, 2012 17.85 17.85 17.85 0 -0.09(-0.50%)
Oct 25, 2012 18.06 18.14 17.94 17.94 4,256 +0.26(+1.47%)
Oct 24, 2012 17.83 17.86 17.68 17.68 3,479 +0.22(+1.26%)
Oct 23, 2012 17.69 17.69 17.46 17.46 2,082 -0.14(-0.80%)
Oct 19, 2012 17.90 17.90 17.52 17.60 6,239 +0.07(+0.40%)
Oct 18, 2012 17.65 17.94 17.53 17.53 5,323 -0.02(-0.11%)
Oct 17, 2012 17.52 17.55 17.44 17.55 3,435 -0.06(-0.34%)
Oct 16, 2012 17.60 17.69 17.60 17.61 4,337 +0.17(+0.97%)
Oct 15, 2012 17.33 17.44 17.30 17.44 8,333 +0.04(+0.23%)
Oct 12, 2012 17.44 17.47 17.40 17.40 2,099 +0.39(+2.29%)
Oct 11, 2012 17.07 17.11 17.01 17.01 4,375 -0.13(-0.76%)
Oct 10, 2012 17.28 17.28 17.13 17.14 10,998 +0.14(+0.82%)
Oct 09, 2012 17.29 17.29 17.00 17.00 120,279 -0.09(-0.53%)
Oct 08, 2012 17.30 17.30 17.09 17.09 26,667 -0.20(-1.16%)
Oct 06, 2012 17.43 17.43 17.29 17.29 1,998 +0.00(+0.00%)
Oct 05, 2012 17.43 17.43 17.29 17.29 1,998 +0.19(+1.11%)
Oct 04, 2012 17.05 17.14 17.05 17.10 8,474 +0.10(+0.59%)
Oct 03, 2012 17.01 17.02 16.92 17.00 4,582 +0.21(+1.25%)
Oct 02, 2012 16.87 16.93 16.79 16.79 8,373 -0.18(-1.06%)
Oct 01, 2012 17.00 17.26 16.97 16.97 16,218 -0.07(-0.41%)
Sep 28, 2012 17.03 17.16 17.00 17.04 11,649 -0.50(-2.85%)
Sep 27, 2012 17.63 17.71 17.51 17.54 2,456 +0.54(+3.18%)
Sep 26, 2012 17.18 17.18 17.00 17.00 6,261 -0.22(-1.28%)
Sep 25, 2012 17.45 17.45 17.18 17.22 21,998 +0.12(+0.70%)
Sep 24, 2012 17.25 17.25 17.05 17.10 161,251 -0.32(-1.85%)
Sep 21, 2012 17.54 17.63 17.40 17.42 154,491 -0.01(-0.04%)
Sep 20, 2012 17.43 17.58 17.43 17.43 9,264 -0.21(-1.19%)
Sep 19, 2012 17.70 17.70 17.64 17.64 4,874 -0.04(-0.23%)
Sep 18, 2012 17.69 17.70 17.62 17.68 84,270 -0.53(-2.91%)
Sep 17, 2012 18.20 18.36 18.12 18.21 33,071 -0.19(-1.03%)
Sep 14, 2012 18.39 18.55 18.39 18.40 1,798 +0.77(+4.37%)
Sep 13, 2012 17.39 17.72 17.30 17.63 2,967 +0.54(+3.16%)
Sep 12, 2012 17.13 17.16 17.09 17.09 8,080 +0.04(+0.23%)
Sep 11, 2012 16.97 17.05 16.96 17.05 19,062 +0.15(+0.89%)
Sep 10, 2012 16.99 17.02 16.86 16.90 6,781 -0.23(-1.34%)
Sep 07, 2012 17.04 17.14 17.04 17.13 1,740 +0.26(+1.54%)
Sep 06, 2012 16.67 16.95 16.67 16.87 3,123 +0.47(+2.87%)
Sep 05, 2012 16.49 16.49 16.40 16.40 5,112 +0.13(+0.80%)
Sep 04, 2012 16.27 16.40 16.20 16.27 2,690 -0.19(-1.15%)
Aug 31, 2012 16.47 16.55 16.46 16.46 2,964 +0.11(+0.67%)
Aug 30, 2012 16.38 16.39 16.28 16.35 11,611 -0.34(-2.04%)
Aug 29, 2012 16.72 16.72 16.69 16.69 2,363 -0.16(-0.95%)
Aug 27, 2012 16.80 16.90 16.74 16.85 20,702 -0.17(-1.00%)
Aug 24, 2012 16.86 17.02 16.86 17.02 3,568 +0.11(+0.65%)
Aug 23, 2012 17.05 17.05 16.91 16.91 3,472 -0.09(-0.53%)
Aug 22, 2012 16.90 17.05 16.82 17.00 8,057 -0.03(-0.18%)
Aug 21, 2012 17.02 17.11 17.02 17.03 1,481 +0.01(+0.06%)
Aug 20, 2012 16.90 17.02 16.90 17.02 4,001 -0.04(-0.23%)
Aug 17, 2012 16.98 17.06 16.95 17.06 12,704 +0.12(+0.71%)
Aug 16, 2012 16.96 17.00 16.79 16.94 132,734 +0.57(+3.48%)
Aug 15, 2012 16.55 16.66 16.37 16.37 18,957 -0.15(-0.91%)
Aug 14, 2012 16.44 16.75 16.44 16.52 3,029 -0.03(-0.18%)
Aug 13, 2012 16.55 16.67 16.55 16.55 7,251 +0.05(+0.30%)
Aug 11, 2012 16.34 16.50 16.34 16.50 10,274 +0.00(+0.00%)
Aug 10, 2012 16.34 16.50 16.34 16.50 10,274 +0.24(+1.48%)
Aug 09, 2012 16.26 16.26 16.26 16.26 440 +0.26(+1.63%)
Aug 08, 2012 15.98 16.00 15.89 16.00 7,429 -0.46(-2.79%)
Aug 07, 2012 16.38 16.63 16.38 16.46 12,806 +0.31(+1.92%)
Aug 06, 2012 16.13 16.20 16.13 16.15 6,783 +0.25(+1.57%)
Aug 03, 2012 15.82 15.98 15.77 15.90 3,210 +0.22(+1.40%)
Aug 02, 2012 15.76 15.79 15.58 15.68 17,167 -0.17(-1.07%)
Aug 01, 2012 15.96 15.98 15.84 15.85 2,491 -0.05(-0.31%)
Jul 31, 2012 16.05 16.07 15.90 15.90 2,955 -0.02(-0.13%)
Jul 30, 2012 15.96 15.96 15.88 15.92 4,222 -0.08(-0.50%)
Jul 27, 2012 15.77 16.03 15.77 16.00 4,684 +0.40(+2.56%)
Jul 26, 2012 15.58 15.63 15.50 15.60 4,960 +0.43(+2.83%)
Jul 25, 2012 15.19 15.28 15.17 15.17 3,557 -0.18(-1.17%)
Jul 24, 2012 15.58 15.68 15.35 15.35 6,132 -0.29(-1.85%)
Jul 23, 2012 15.55 15.64 15.55 15.64 5,003 -0.16(-1.01%)
Jul 20, 2012 15.84 15.84 15.71 15.80 2,406 -0.59(-3.60%)
Jul 19, 2012 16.42 16.45 16.35 16.39 9,955 +0.20(+1.24%)
Jul 18, 2012 16.04 16.19 16.02 16.19 4,882 +0.38(+2.40%)
Jul 17, 2012 15.63 15.86 15.63 15.81 6,550 +0.37(+2.40%)
Jul 16, 2012 15.05 15.75 15.05 15.44 48,848 +0.06(+0.39%)
Jul 14, 2012 15.21 15.38 15.16 15.38 4,586 +0.00(+0.00%)
Jul 13, 2012 15.21 15.38 15.16 15.38 4,586 -0.12(-0.77%)
Jul 12, 2012 15.46 15.50 15.35 15.50 4,892 -0.21(-1.34%)
Jul 11, 2012 15.76 15.76 15.65 15.71 5,482 +0.05(+0.32%)
Jul 10, 2012 15.83 15.87 15.64 15.66 1,762 -0.12(-0.76%)
Jul 09, 2012 15.85 15.85 15.67 15.78 62,103 -0.27(-1.68%)
Jul 06, 2012 16.06 16.13 16.01 16.05 22,041 -0.30(-1.83%)
Jul 05, 2012 16.25 16.67 16.25 16.35 14,728 -0.36(-2.15%)
Jul 03, 2012 16.55 16.75 16.55 16.71 24,210 +0.25(+1.52%)
Jul 02, 2012 16.33 16.46 16.33 16.46 21,492 +0.13(+0.80%)
Jun 29, 2012 16.28 16.35 16.28 16.33 3,231 +0.33(+2.06%)
Jun 28, 2012 15.94 16.08 15.89 16.00 21,359 +0.34(+2.17%)
Jun 27, 2012 15.55 15.74 15.55 15.66 14,859 +0.37(+2.42%)
Jun 26, 2012 15.26 15.35 15.25 15.29 12,685 -0.17(-1.10%)
Jun 25, 2012 15.55 15.62 15.45 15.46 6,828 -0.36(-2.28%)
Jun 22, 2012 15.78 15.84 15.74 15.82 3,938 +0.04(+0.25%)
Jun 21, 2012 15.95 15.95 15.62 15.78 8,707 -0.15(-0.94%)
Jun 20, 2012 15.92 15.93 15.85 15.93 3,454 +0.38(+2.44%)
Jun 19, 2012 15.53 15.66 15.53 15.55 13,990 +0.21(+1.37%)
Jun 18, 2012 15.29 15.34 15.24 15.34 7,885 +0.24(+1.59%)
Jun 15, 2012 14.92 15.10 14.91 15.10 20,331 +0.37(+2.51%)
Jun 14, 2012 14.64 14.73 14.59 14.73 12,529 +0.23(+1.59%)
Jun 13, 2012 14.58 14.62 14.50 14.50 7,259 -0.08(-0.55%)
Jun 12, 2012 14.51 14.58 14.48 14.58 9,555 -0.01(-0.07%)
Jun 11, 2012 14.70 14.70 14.49 14.59 8,480 -0.04(-0.27%)
Jun 08, 2012 14.76 14.84 14.63 14.63 36,995 -0.34(-2.27%)
Jun 07, 2012 15.15 15.15 14.95 14.97 26,945 +0.04(+0.27%)
Jun 06, 2012 14.77 14.94 14.77 14.93 6,392 +0.53(+3.68%)
Jun 05, 2012 14.33 14.43 14.33 14.40 3,318 +0.30(+2.13%)
Jun 04, 2012 14.07 14.10 13.96 14.10 3,752 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.