Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.8047 0.8047 0.8031 0.8031 1,300 +0.00(+0.14%)
May 27, 2010 0.7810 0.8020 0.7810 0.8020 15,000 +0.03(+3.42%)
May 26, 2010 0.7846 0.7846 0.7571 0.7755 22,100 +0.02(+3.26%)
May 25, 2010 0.7245 0.7510 0.7245 0.7510 11,000 +0.00(+0.47%)
May 21, 2010 0.7475 0.7475 0.7475 0 +0.02(+2.96%)
May 20, 2010 0.7541 0.7744 0.6980 0.7260 61,500 -0.04(-5.59%)
May 19, 2010 0.7703 0.7800 0.7563 0.7690 516,332 -0.03(-3.32%)
May 18, 2010 0.7845 0.8222 0.7604 0.7954 18,800 +0.03(+3.43%)
May 17, 2010 0.7780 0.7780 0.7690 0.7690 12,000 -0.02(-2.08%)
May 14, 2010 0.7998 0.7998 0.7778 0.7853 6,740 +0.01(+1.56%)
May 13, 2010 0.8231 0.8231 0.7732 0.7732 10,000 -0.02(-2.06%)
May 12, 2010 0.8410 0.8410 0.7895 0.7895 7,130 -0.03(-3.40%)
May 11, 2010 0.7517 0.8198 0.7517 0.8173 63,450 +0.11(+15.67%)
May 10, 2010 0.7268 0.7268 0.7066 0.7066 35,300 +0.00(+0.20%)
May 07, 2010 0.7142 0.7531 0.7050 0.7052 44,350 -0.02(-2.19%)
May 06, 2010 0.7588 0.7810 0.7003 0.7210 85,400 -0.05(-6.53%)
May 05, 2010 0.7721 0.8045 0.7704 0.7714 39,250 -0.02(-3.04%)
May 04, 2010 0.8166 0.8361 0.7956 0.7956 36,737 -0.07(-8.12%)
May 03, 2010 0.8628 0.8659 0.8450 0.8659 24,800 +0.01(+1.51%)
Apr 30, 2010 0.8530 0.8530 0.8530 0.8530 1,000 -0.01(-1.44%)
Apr 29, 2010 0.8655 0.8655 0.8655 0.8655 1,800 +0.00(+0.06%)
Apr 28, 2010 0.8149 0.8665 0.8149 0.8650 26,300 +0.01(+1.61%)
Apr 27, 2010 0.8380 0.8513 0.8129 0.8513 9,500 +0.03(+3.33%)
Apr 26, 2010 0.8455 0.8455 0.8153 0.8239 136,757 -0.03(-3.86%)
Apr 23, 2010 0.8336 0.8579 0.8336 0.8570 79,300 +0.02(+2.63%)
Apr 22, 2010 0.8443 0.8443 0.8127 0.8350 12,700 -0.02(-2.38%)
Apr 21, 2010 0.8595 0.8686 0.8450 0.8554 95,300 -0.02(-2.41%)
Apr 20, 2010 0.9052 0.9052 0.8745 0.8765 123,100 -0.01(-0.63%)
Apr 19, 2010 0.8590 0.8821 0.8430 0.8821 58,924 -0.01(-1.18%)
Apr 16, 2010 0.9216 0.9216 0.8721 0.8926 20,000 -0.05(-5.64%)
Apr 15, 2010 0.9262 0.9460 0.9262 0.9460 1,025 +0.01(+1.06%)
Apr 14, 2010 1.052 1.052 0.9361 0.9361 80,419 +0.04(+4.91%)
Apr 13, 2010 0.8923 0.8923 0.8923 0.8923 5,000 -0.01(-1.08%)
Apr 12, 2010 0.9098 0.9098 0.8904 0.9020 48,266 +0.01(+1.20%)
Apr 09, 2010 0.8560 0.8913 0.8560 0.8913 41,685 +0.04(+4.50%)
Apr 08, 2010 0.8529 0.8529 0.8529 0.8529 25,000 +0.00(+0.27%)
Apr 07, 2010 0.8430 0.8580 0.8327 0.8506 14,950 +0.01(+0.78%)
Apr 06, 2010 0.8544 0.8644 0.8339 0.8440 7,760 +0.01(+1.69%)
Apr 05, 2010 0.8111 0.8300 0.8017 0.8300 5,349 +0.02(+2.68%)
Apr 01, 2010 0.8083 0.8083 0.8083 0 +0.06(+7.77%)
Mar 31, 2010 0.7635 0.7635 0.7438 0.7500 336,900 +0.01(+1.15%)
Mar 30, 2010 0.7515 0.7821 0.7205 0.7415 162,150 -0.04(-4.78%)
Mar 29, 2010 0.8102 0.8187 0.7380 0.7787 129,945 -0.02(-3.03%)
Mar 26, 2010 0.8021 0.8225 0.7921 0.8030 68,377 -0.02(-2.94%)
Mar 25, 2010 0.8380 0.8380 0.8180 0.8273 31,177 +0.02(+3.03%)
Mar 24, 2010 0.8060 0.8060 0.8030 0.8030 12,998 -0.02(-2.13%)
Mar 23, 2010 0.8180 0.8415 0.8101 0.8205 24,570 -0.02(-2.16%)
Mar 22, 2010 0.8360 0.8387 0.8180 0.8386 56,700 -0.01(-0.84%)
Mar 19, 2010 0.8566 0.8662 0.8314 0.8457 32,300 -0.03(-3.23%)
Mar 18, 2010 0.8862 0.8862 0.8739 0.8739 24,500 -0.01(-1.37%)
Mar 17, 2010 0.8470 0.8871 0.8200 0.8860 15,818 +0.05(+6.57%)
Mar 16, 2010 0.8307 0.8421 0.8307 0.8314 54,000 +0.01(+1.51%)
Mar 15, 2010 0.8077 0.8190 0.8077 0.8190 40,174 -0.05(-5.25%)
Mar 12, 2010 0.9042 0.9042 0.8405 0.8644 79,554 -0.01(-1.10%)
Mar 11, 2010 0.9000 0.9000 0.8600 0.8740 40,250 -0.04(-4.12%)
Mar 10, 2010 0.9973 0.9973 0.9116 0.9116 58,200 -0.08(-7.69%)
Mar 09, 2010 0.9781 1.018 0.9781 0.9875 41,800 -0.05(-5.24%)
Mar 08, 2010 1.042 1.062 1.028 1.042 19,900 +0.02(+1.73%)
Mar 05, 2010 0.9872 1.024 0.9872 1.024 43,661 +0.06(+6.14%)
Mar 04, 2010 0.9753 0.9840 0.9651 0.9651 29,500 +0.01(+0.92%)
Mar 03, 2010 0.9680 0.9770 0.9553 0.9563 32,500 -0.03(-3.21%)
Mar 02, 2010 0.9633 0.9880 0.9527 0.9880 22,400 +0.02(+1.86%)
Mar 01, 2010 0.9700 0.9700 0.9700 0.9700 100 +0.03(+2.65%)
Feb 26, 2010 0.9450 0.9450 0.9450 0.9450 300 -0.02(-2.24%)
Feb 25, 2010 0.9231 1.006 0.9231 0.9667 27,600 +0.01(+0.80%)
Feb 24, 2010 0.9230 0.9590 0.9230 0.9590 10,600 +0.04(+3.83%)
Feb 23, 2010 0.9615 0.9774 0.9100 0.9236 28,000 -0.09(-8.46%)
Feb 22, 2010 1.010 1.010 0.9805 1.009 11,900 +0.01(+0.90%)
Feb 19, 2010 1.005 1.030 0.9938 1.000 41,300 -0.03(-2.75%)
Feb 18, 2010 0.9810 1.038 0.9810 1.028 81,700 +0.06(+5.88%)
Feb 17, 2010 0.9618 0.9825 0.9560 0.9712 16,300 +0.04(+3.96%)
Feb 16, 2010 0.9420 0.9426 0.9100 0.9342 37,615 +0.03(+2.94%)
Feb 12, 2010 0.9075 0.9075 0.9075 0 -0.06(-6.16%)
Feb 11, 2010 1.006 1.060 0.9671 0.9671 135,300 -0.03(-3.48%)
Feb 10, 2010 0.8945 1.011 0.8945 1.002 27,749 +0.13(+14.44%)
Feb 09, 2010 0.7996 0.8870 0.7880 0.8756 22,942 +0.07(+8.77%)
Feb 08, 2010 0.8284 0.8284 0.8050 0.8050 12,100 -0.01(-1.49%)
Feb 05, 2010 0.7897 0.8200 0.7800 0.8172 51,581 -0.02(-2.19%)
Feb 04, 2010 0.9585 0.9585 0.8154 0.8355 85,045 -0.12(-12.64%)
Feb 03, 2010 0.8627 0.9564 0.8420 0.9564 236,415 +0.14(+17.02%)
Feb 02, 2010 0.8060 0.8173 0.8060 0.8173 10,000 +0.05(+6.72%)
Feb 01, 2010 0.7450 0.7658 0.7450 0.7658 36,749 +0.01(+1.56%)
Jan 29, 2010 0.7656 0.7664 0.7350 0.7540 42,830 -0.03(-3.81%)
Jan 28, 2010 0.7748 0.7845 0.7730 0.7839 20,400 +0.00(+0.11%)
Jan 27, 2010 0.7655 0.7830 0.7456 0.7830 46,900 +0.01(+0.88%)
Jan 26, 2010 0.7640 0.8060 0.7536 0.7762 21,300 -0.02(-2.79%)
Jan 25, 2010 0.7963 0.7994 0.7800 0.7985 19,500 -0.01(-1.05%)
Jan 22, 2010 0.7906 0.8286 0.7692 0.8070 28,150 -0.02(-1.88%)
Jan 21, 2010 0.8558 0.8558 0.7952 0.8225 139,304 -0.02(-2.62%)
Jan 20, 2010 0.8160 0.8446 0.8056 0.8446 47,500 -0.01(-1.66%)
Jan 19, 2010 0.8390 0.8589 0.8070 0.8589 149,573 +0.09(+11.55%)
Jan 15, 2010 0.7700 0.7700 0.7700 0 -0.01(-0.77%)
Jan 14, 2010 0.8205 0.8205 0.7760 0.7760 43,350 -0.05(-6.56%)
Jan 13, 2010 0.8456 0.8660 0.8000 0.8305 481,845 +0.09(+12.92%)
Jan 12, 2010 0.7260 0.7575 0.7260 0.7355 27,000 -0.03(-4.47%)
Jan 11, 2010 0.7419 0.7699 0.7400 0.7699 30,575 +0.05(+6.78%)
Jan 08, 2010 0.7378 0.7378 0.7210 0.7210 6,600 -0.02(-2.30%)
Jan 07, 2010 0.7492 0.7584 0.7370 0.7380 119,100 -0.01(-1.70%)
Jan 06, 2010 0.7098 0.7509 0.7098 0.7508 112,800 +0.07(+10.74%)
Jan 05, 2010 0.6988 0.6995 0.6780 0.6780 113,188 +0.00(+0.00%)
Jan 04, 2010 0.6878 0.6878 0.6503 0.6780 29,006 +0.06(+10.42%)
Dec 31, 2009 0.6140 0.6140 0.6140 0 -0.01(-1.08%)
Dec 30, 2009 0.6110 0.6245 0.6110 0.6207 18,124 -0.03(-4.24%)
Dec 29, 2009 0.6590 0.6698 0.6280 0.6482 51,083 -0.02(-2.80%)
Dec 24, 2009 0.6669 0.6669 0.6669 0.6669 0 +0.02(+3.54%)
Dec 23, 2009 0.6239 0.6545 0.6239 0.6441 65,375 +0.04(+7.35%)
Dec 22, 2009 0.6197 0.6200 0.5880 0.6000 145,100 +0.01(+2.04%)
Dec 21, 2009 0.6015 0.6080 0.5875 0.5880 26,400 +0.01(+1.94%)
Dec 18, 2009 0.5860 0.6055 0.5755 0.5768 37,912 -0.01(-1.28%)
Dec 17, 2009 0.6130 0.6145 0.5731 0.5843 43,549 -0.05(-8.23%)
Dec 16, 2009 0.6447 0.6550 0.5796 0.6367 62,149 -0.04(-5.39%)
Dec 15, 2009 0.6921 0.6930 0.6725 0.6730 8,350 -0.01(-1.17%)
Dec 14, 2009 0.6920 0.6920 0.6715 0.6810 5,400 -0.00(-0.42%)
Dec 11, 2009 0.7257 0.7267 0.6735 0.6839 126,340 -0.04(-6.14%)
Dec 10, 2009 0.6980 0.7286 0.6980 0.7286 42,500 +0.03(+4.53%)
Dec 09, 2009 0.6875 0.6970 0.6875 0.6970 10,500 +0.03(+3.81%)
Dec 08, 2009 0.6763 0.6930 0.6515 0.6714 46,219 -0.01(-1.21%)
Dec 07, 2009 0.6954 0.7105 0.6790 0.6796 40,498 -0.03(-4.88%)
Dec 04, 2009 0.7220 0.7315 0.6880 0.7145 76,707 -0.03(-4.18%)
Dec 03, 2009 0.7540 0.7750 0.7044 0.7457 72,481 -0.00(-0.04%)
Dec 02, 2009 0.6831 0.7468 0.6740 0.7460 112,825 +0.08(+12.18%)
Dec 01, 2009 0.6582 0.6650 0.6582 0.6650 4,000 +0.02(+2.31%)
Nov 30, 2009 0.6463 0.6500 0.6275 0.6500 28,000 +0.02(+3.88%)
Nov 27, 2009 0.6395 0.6445 0.6229 0.6257 28,200 -0.05(-6.99%)
Nov 25, 2009 0.6725 0.6830 0.6626 0.6727 40,850 +0.01(+0.85%)
Nov 24, 2009 0.6670 0.6760 0.6463 0.6670 111,750 +0.02(+2.88%)
Nov 23, 2009 0.6774 0.6790 0.6483 0.6483 49,250 -0.00(-0.03%)
Nov 20, 2009 0.6393 0.6783 0.6385 0.6485 6,700 +0.02(+2.51%)
Nov 19, 2009 0.6515 0.6515 0.6326 0.6326 6,900 -0.01(-1.16%)
Nov 18, 2009 0.6531 0.6631 0.6400 0.6400 14,400 -0.03(-4.69%)
Nov 17, 2009 0.6480 0.6715 0.6315 0.6715 27,400 +0.03(+4.43%)
Nov 16, 2009 0.6742 0.6742 0.6340 0.6430 24,248 -0.01(-1.30%)
Nov 13, 2009 0.6380 0.6515 0.6380 0.6515 11,550 +0.01(+2.12%)
Nov 12, 2009 0.6635 0.6635 0.6320 0.6380 47,624 -0.02(-2.60%)
Nov 11, 2009 0.6748 0.6760 0.6530 0.6550 23,700 +0.01(+2.02%)
Nov 10, 2009 0.6560 0.6560 0.6420 0.6420 15,820 -0.01(-0.91%)
Nov 09, 2009 0.6771 0.6865 0.6479 0.6479 174,300 +0.05(+7.98%)
Nov 06, 2009 0.6113 0.6326 0.5982 0.6000 20,224 +0.00(+0.81%)
Nov 05, 2009 0.6630 0.6630 0.5952 0.5952 22,000 -0.05(-7.74%)
Nov 04, 2009 0.6833 0.7035 0.6451 0.6451 42,000 -0.01(-2.26%)
Nov 03, 2009 0.6355 0.6795 0.6185 0.6600 118,800 +0.04(+7.00%)
Nov 02, 2009 0.6155 0.6380 0.6067 0.6168 20,468 +0.01(+1.55%)
Oct 30, 2009 0.6155 0.6155 0.5876 0.6074 42,000 -0.03(-4.01%)
Oct 29, 2009 0.6005 0.6328 0.5912 0.6328 28,868 +0.05(+9.37%)
Oct 28, 2009 0.6304 0.6304 0.5693 0.5786 92,250 -0.06(-9.88%)
Oct 27, 2009 0.6894 0.6894 0.6330 0.6420 79,097 +0.02(+3.17%)
Oct 26, 2009 0.7148 0.7148 0.6120 0.6223 121,900 -0.13(-17.69%)
Oct 23, 2009 0.7380 0.7648 0.7076 0.7560 305,567 +0.27(+54.29%)
Oct 22, 2009 0.4705 0.4900 0.4705 0.4900 2,500 -0.00(-0.91%)
Oct 21, 2009 0.5148 0.5148 0.4860 0.4945 50,749 -0.02(-4.81%)
Oct 20, 2009 0.5433 0.5433 0.5100 0.5195 10,400 -0.02(-3.80%)
Oct 19, 2009 0.5300 0.5400 0.5190 0.5400 33,000 +0.01(+2.66%)
Oct 16, 2009 0.5243 0.5440 0.5000 0.5260 67,195 +0.01(+1.70%)
Oct 15, 2009 0.5209 0.5390 0.5172 0.5172 27,000 -0.01(-2.42%)
Oct 14, 2009 0.5398 0.5504 0.5208 0.5300 59,500 -0.01(-0.97%)
Oct 13, 2009 0.5470 0.5675 0.5352 0.5352 39,877 +0.03(+4.94%)
Oct 09, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.16%)
Oct 08, 2009 0.4861 0.5270 0.4805 0.4992 105,367 +0.01(+3.01%)
Oct 07, 2009 0.4595 0.4846 0.4503 0.4846 137,749 +0.04(+8.29%)
Oct 06, 2009 0.4175 0.4880 0.4175 0.4475 153,500 +0.03(+8.01%)
Oct 05, 2009 0.4093 0.4143 0.4093 0.4143 2,100 +0.03(+8.14%)
Oct 02, 2009 0.3930 0.4035 0.3831 0.3831 47,500 +0.00(+0.24%)
Oct 01, 2009 0.4046 0.4088 0.3822 0.3822 38,200 -0.03(-8.28%)
Sep 30, 2009 0.3949 0.4265 0.3948 0.4167 75,524 +0.03(+9.03%)
Sep 29, 2009 0.3450 0.3832 0.3448 0.3822 147,700 +0.03(+9.36%)
Sep 28, 2009 0.3286 0.3495 0.3286 0.3495 21,000 +0.01(+1.66%)
Sep 25, 2009 0.3339 0.3438 0.3339 0.3438 46,500 +0.02(+5.62%)
Sep 24, 2009 0.3449 0.3449 0.3250 0.3255 39,200 -0.03(-9.58%)
Sep 23, 2009 0.3602 0.3602 0.3461 0.3600 40,949 -0.00(-0.14%)
Sep 22, 2009 0.3691 0.3691 0.3470 0.3605 23,150 +0.01(+2.21%)
Sep 21, 2009 0.3374 0.3530 0.3372 0.3527 18,500 +0.00(+0.71%)
Sep 18, 2009 0.3502 0.3502 0.3502 0.3502 3,000 -0.00(-0.71%)
Sep 17, 2009 0.3517 0.3722 0.3517 0.3527 27,899 -0.02(-4.29%)
Sep 16, 2009 0.3660 0.3750 0.3560 0.3685 43,251 +0.03(+8.83%)
Sep 15, 2009 0.3478 0.3478 0.3320 0.3386 15,000 +0.00(+0.92%)
Sep 14, 2009 0.3541 0.3541 0.3355 0.3355 16,000 -0.03(-7.42%)
Sep 11, 2009 0.3715 0.3715 0.3523 0.3624 42,500 +0.01(+3.84%)
Sep 10, 2009 0.3657 0.3657 0.3200 0.3490 448 -0.02(-5.09%)
Sep 09, 2009 0.3667 0.3720 0.3667 0.3677 15,800 +0.02(+7.11%)
Sep 08, 2009 0.3545 0.3673 0.3433 0.3433 21,185 +0.01(+1.93%)
Sep 04, 2009 0.3322 0.3368 0.3322 0.3368 700 +0.00(+0.27%)
Sep 03, 2009 0.3185 0.3401 0.3185 0.3359 38,470 +0.02(+7.35%)
Sep 02, 2009 0.3032 0.3129 0.3027 0.3129 16,500 -0.00(-0.67%)
Sep 01, 2009 0.3141 0.3150 0.3100 0.3150 112,550 +0.02(+5.78%)
Aug 31, 2009 0.3069 0.3069 0.2978 0.2978 125,000 -0.03(-8.93%)
Aug 28, 2009 0.3270 0.3270 0.3270 0.3270 5,400 +0.03(+9.11%)
Aug 27, 2009 0.2997 0.2997 0.2997 0.2997 20,000 -0.01(-4.22%)
Aug 25, 2009 0.3129 0.3129 0.3129 0 -0.02(-4.95%)
Aug 24, 2009 0.3257 0.3294 0.3164 0.3292 15,044 -0.00(-0.54%)
Aug 21, 2009 0.3310 0.3310 0.3310 0.3310 500 +0.02(+7.05%)
Aug 20, 2009 0.3092 0.3092 0.3092 0.3092 500 +0.00(+0.59%)
Aug 19, 2009 0.3074 0.3074 0.3074 0.3074 3,000 -0.02(-5.56%)
Aug 17, 2009 0.3255 0.3255 0.3255 0 -0.00(-1.36%)
Aug 13, 2009 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.46%)
Aug 10, 2009 0.3285 0.3285 0.3285 0 +0.00(+0.06%)
Aug 07, 2009 0.3147 0.3283 0.3147 0.3283 10,200 +0.02(+7.36%)
Aug 06, 2009 0.2965 0.3058 0.2965 0.3058 5,373 -0.01(-4.59%)
Aug 05, 2009 0.2974 0.3231 0.2974 0.3205 16,500 +0.00(+1.10%)
Aug 04, 2009 0.3179 0.3225 0.3020 0.3170 21,849 +0.02(+6.02%)
Jul 31, 2009 0.2990 0.2990 0.2990 0 -0.02(-4.90%)
Jul 30, 2009 0.3054 0.3144 0.2954 0.3144 12,500 +0.01(+3.80%)
Jul 29, 2009 0.2895 0.3076 0.2836 0.3029 27,250 -0.01(-2.29%)
Jul 28, 2009 0.2945 0.3175 0.2945 0.3100 11,500 -0.01(-2.94%)
Jul 27, 2009 0.3215 0.3260 0.3194 0.3194 5,376 -0.01(-2.62%)
Jul 24, 2009 0.3233 0.3283 0.3041 0.3280 11,624 +0.02(+6.39%)
Jul 23, 2009 0.3070 0.3321 0.3070 0.3083 16,498 -0.01(-4.58%)
Jul 22, 2009 0.3110 0.3231 0.3070 0.3231 76,000 +0.01(+2.90%)
Jul 21, 2009 0.3120 0.3211 0.3119 0.3140 63,000 -0.03(-8.72%)
Jul 20, 2009 0.3130 0.3490 0.3130 0.3440 27,100 +0.03(+11.11%)
Jul 17, 2009 0.2970 0.3100 0.2970 0.3096 8,500 +0.00(+0.85%)
Jul 16, 2009 0.3091 0.3093 0.3070 0.3070 7,400 -0.00(-0.32%)
Jul 15, 2009 0.3037 0.3130 0.3036 0.3080 46,500 +0.01(+4.27%)
Jul 14, 2009 0.2896 0.2955 0.2870 0.2954 4,151 +0.01(+4.42%)
Jul 13, 2009 0.2677 0.2829 0.2677 0.2829 8,500 -0.01(-1.74%)
Jul 10, 2009 0.2885 0.2935 0.2879 0.2879 14,500 -0.02(-6.22%)
Jul 09, 2009 0.3064 0.3070 0.3064 0.3070 8,450 +0.01(+2.20%)
Jul 08, 2009 0.3064 0.3064 0.2915 0.3004 30,500 -0.01(-2.44%)
Jul 07, 2009 0.3225 0.3265 0.3079 0.3079 38,500 -0.02(-5.64%)
Jul 06, 2009 0.3388 0.3388 0.3130 0.3263 43,000 -0.02(-6.58%)
Jul 02, 2009 0.3454 0.3497 0.3454 0.3493 25,000 +0.00(+1.25%)
Jun 30, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.79%)
Jun 29, 2009 0.3594 0.3594 0.3300 0.3423 19,876 -0.02(-6.22%)
Jun 26, 2009 0.3457 0.3650 0.3457 0.3650 31,000 +0.01(+3.99%)
Jun 25, 2009 0.3589 0.3589 0.3510 0.3510 7,000 -0.01(-2.55%)
Jun 24, 2009 0.3528 0.3602 0.3441 0.3602 43,000 +0.03(+9.82%)
Jun 23, 2009 0.3600 0.3600 0.3210 0.3280 83,900 -0.03(-8.02%)
Jun 22, 2009 0.3183 0.3999 0.2870 0.3566 134,100 +0.01(+1.60%)
Jun 18, 2009 0.3510 0.3510 0.3510 0.3510 10,000 +0.02(+6.36%)
Jun 17, 2009 0.3566 0.3566 0.3280 0.3300 42,000 -0.01(-3.87%)
Jun 16, 2009 0.3415 0.3583 0.3400 0.3433 48,498 -0.01(-3.57%)
Jun 15, 2009 0.3688 0.3695 0.3486 0.3560 26,250 -0.01(-3.89%)
Jun 12, 2009 0.3906 0.3925 0.3648 0.3704 185,893 -0.02(-5.03%)
Jun 11, 2009 0.3915 0.3918 0.3879 0.3900 144,000 +0.01(+3.61%)
Jun 10, 2009 0.3882 0.3882 0.3750 0.3764 13,000 -0.02(-4.35%)
Jun 09, 2009 0.4047 0.4050 0.3713 0.3935 30,800 +0.02(+5.27%)
Jun 08, 2009 0.3746 0.3840 0.3734 0.3738 58,500 -0.01(-2.15%)
Jun 05, 2009 0.3642 0.3900 0.3642 0.3820 41,100 -0.03(-8.17%)
Jun 04, 2009 0.4058 0.4160 0.3808 0.4160 15,706 +0.03(+8.67%)
Jun 03, 2009 0.4010 0.4010 0.3828 0.3828 10,000 -0.05(-12.04%)
Jun 02, 2009 0.4380 0.4527 0.4290 0.4352 37,500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.