Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0772 0 -0.00(-1.91%)
Apr 20, 2022 0.0787 0 -0.01(-7.41%)
Apr 11, 2022 0.0850 0 -0.01(-5.66%)
Apr 04, 2022 0.0901 0 +0.01(+15.36%)
Mar 17, 2022 0.0781 0 +0.00(+0.64%)
Mar 07, 2022 0.0776 0 -0.01(-8.81%)
Feb 25, 2022 0.0851 0 -0.02(-15.41%)
Feb 24, 2022 0.0980 0.1006 0.0980 0.1006 240 -0.04(-28.04%)
Feb 03, 2022 0.1398 0 -0.00(-0.14%)
Jan 19, 2022 0.1400 0 +0.01(+7.69%)
Jan 14, 2022 0.1300 0 +0.01(+4.00%)
Jan 10, 2022 0.1250 0 +0.01(+4.17%)
Jan 05, 2022 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.84%)
Dec 23, 2021 0.1192 0.1192 0.1192 0.1192 100 -0.03(-20.53%)
Dec 22, 2021 0.1403 0.1500 0.1403 0.1500 2,000 -0.01(-4.15%)
Dec 15, 2021 0.1565 0.1565 0.1565 0 -0.01(-6.23%)
Dec 09, 2021 0.1669 0.1669 0.1669 0 +0.01(+3.92%)
Dec 08, 2021 0.1200 0.1937 0.1200 0.1606 11,640 -0.00(-0.37%)
Dec 02, 2021 0.1612 0.1612 0.1612 0 -0.00(-3.01%)
Nov 29, 2021 0.1662 0.1662 0.1662 0 +0.01(+6.61%)
Nov 24, 2021 0.1559 0.1559 0.1559 0 +0.04(+29.92%)
Nov 22, 2021 0.1200 0.1200 0.1200 0 +0.02(+17.53%)
Nov 19, 2021 0.1555 0.1595 0.1021 0.1021 63,300 -0.06(-35.75%)
Nov 18, 2021 0.1585 0.1590 0.1585 0.1589 69,533 +0.02(+13.50%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 1,900 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1379 0.1400 46,999 +0.03(+26.01%)
Nov 15, 2021 0.1111 0.1111 0.1111 0.1111 4,850 +0.02(+25.11%)
Oct 29, 2021 0.0888 0.0888 0.0888 0 -0.01(-9.85%)
Oct 13, 2021 0.0985 0.0985 0.0985 0 -0.00(-0.20%)
Sep 24, 2021 0.0987 0.0987 0.0987 0 -0.00(-1.30%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-4.85%)
Sep 16, 2021 0.1051 0.1051 0.1051 0 -0.00(-4.45%)
Aug 31, 2021 0.1100 0.1100 0.1100 0 +0.02(+25.00%)
Aug 12, 2021 0.0880 0.0880 0.0880 0 -0.01(-7.37%)
Jul 28, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 359 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+4.06%)
Jul 06, 2021 0.0961 0.0961 0.0961 0 -0.03(-26.08%)
Jun 09, 2021 0.1300 0.1300 0.1300 0 +0.02(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.