Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0562 0.0562 0.0562 0 -0.00(-0.35%)
May 17, 2021 0.0564 0.0564 0.0564 4 +0.00(+1.62%)
May 13, 2021 0.0555 0.0555 0.0555 0 -0.01(-11.90%)
May 12, 2021 0.0486 0.0630 0.0486 0.0630 826 +0.00(+0.00%)
May 10, 2021 0.0630 0.0630 0.0630 65 +0.00(+0.00%)
May 07, 2021 0.0577 0.0630 0.0577 0.0630 1,541 +0.00(+5.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 1,700 -0.00(-4.46%)
May 05, 2021 0.0574 0.0628 0.0518 0.0628 18,050 +0.00(+4.67%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 669 -0.00(-5.06%)
May 03, 2021 0.0564 0.0632 0.0518 0.0632 2,100 -0.00(-2.62%)
Apr 29, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.57%)
Apr 28, 2021 0.0600 0.0673 0.0600 0.0673 2,000 +0.01(+13.49%)
Apr 27, 2021 0.0593 0.0593 0.0593 1 +0.00(+0.00%)
Apr 21, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.79%)
Apr 20, 2021 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Apr 19, 2021 0.0618 0.0618 0.0560 0.0610 9,363 +0.00(+8.93%)
Apr 16, 2021 0.0585 0.0600 0.0510 0.0560 2,700 -0.00(-6.67%)
Apr 15, 2021 0.0540 0.0600 0.0540 0.0600 749 +0.00(+2.92%)
Apr 14, 2021 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-0.85%)
Apr 13, 2021 0.0588 0.0588 0.0588 0.0588 2,000 +0.00(+0.86%)
Apr 12, 2021 0.0562 0.0583 0.0562 0.0583 11,000 -0.00(-4.43%)
Apr 09, 2021 0.0610 0.0610 0.0610 0.0610 400 +0.00(+2.01%)
Apr 08, 2021 0.0598 0.0598 0.0598 0.0598 750 +0.00(+2.22%)
Apr 07, 2021 0.0585 0.0585 0.0585 0.0585 7,777 +0.00(+0.69%)
Apr 05, 2021 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Apr 01, 2021 0.0579 0.0581 0.0558 0.0581 12,200 -0.00(-6.59%)
Mar 31, 2021 0.0545 0.0622 0.0545 0.0622 38,000 -0.00(-1.74%)
Mar 29, 2021 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
Mar 26, 2021 0.0598 0.0600 0.0598 0.0600 2,000 +0.00(+0.50%)
Mar 25, 2021 0.0597 0.0597 0.0597 0.0597 508 -0.00(-0.83%)
Mar 23, 2021 0.0602 0.0602 0.0602 0 +0.00(+7.69%)
Mar 22, 2021 0.0610 0.0610 0.0559 0.0559 5,163 -0.01(-12.79%)
Mar 18, 2021 0.0641 0.0641 0.0641 0 -0.00(-6.97%)
Mar 17, 2021 0.0689 0.0689 0.0689 75 +0.00(+0.00%)
Mar 16, 2021 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+4.55%)
Mar 15, 2021 0.0586 0.0689 0.0586 0.0659 15,814 +0.01(+9.83%)
Mar 12, 2021 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Mar 11, 2021 0.0634 0.0634 0.0600 0.0600 1,250 -0.00(-6.10%)
Mar 09, 2021 0.0639 0.0639 0.0639 70 -0.00(-2.29%)
Mar 08, 2021 0.0657 0.0689 0.0654 0.0654 8,006 +0.00(+4.98%)
Mar 05, 2021 0.0661 0.0720 0.0623 0.0623 4,400 -0.01(-12.62%)
Mar 04, 2021 0.0719 0.0719 0.0713 0.0713 1,592 +0.00(+1.86%)
Mar 03, 2021 0.0727 0.0727 0.0700 0.0700 1,696 -0.00(-6.67%)
Mar 02, 2021 0.0751 0.0800 0.0750 0.0750 1,264 -0.01(-6.25%)
Mar 01, 2021 0.0788 0.0800 0.0757 0.0800 3,065 +0.01(+8.40%)
Feb 26, 2021 0.0800 0.0800 0.0738 0.0738 8,600 -0.01(-9.78%)
Feb 25, 2021 0.0790 0.0818 0.0790 0.0818 100,500 -0.01(-7.26%)
Feb 24, 2021 0.0818 0.0882 0.0818 0.0882 30,000 +0.01(+8.22%)
Feb 23, 2021 0.0835 0.0835 0.0763 0.0815 38,253 -0.01(-8.43%)
Feb 22, 2021 0.0890 0.0890 0.0890 0.0890 250 +0.00(+1.37%)
Feb 19, 2021 0.0890 0.0890 0.0838 0.0878 10,000 -0.00(-4.46%)
Feb 18, 2021 0.0909 0.0995 0.0909 0.0919 8,500 -0.01(-8.10%)
Feb 17, 2021 0.0981 0.1000 0.0800 0.1000 55,008 -0.01(-11.74%)
Feb 16, 2021 0.1133 0.1133 0.1133 13,071 +0.00(+0.00%)
Feb 12, 2021 0.1133 0.1133 0.1133 10 +0.00(+0.00%)
Feb 11, 2021 0.1133 0.1133 0.1133 0.1133 531 +0.02(+23.29%)
Feb 10, 2021 0.1114 0.1121 0.0919 0.0919 43,662 -0.02(-16.53%)
Feb 09, 2021 0.1100 0.1101 0.0883 0.1101 65,904 -0.01(-6.85%)
Feb 08, 2021 0.0978 0.1182 0.0884 0.1182 66,394 +0.01(+7.45%)
Feb 05, 2021 0.1373 0.1373 0.1009 0.1100 29,100 +0.01(+10.00%)
Feb 04, 2021 0.0850 0.1000 0.0849 0.1000 43,188 +0.02(+32.63%)
Feb 03, 2021 0.0758 0.0800 0.0734 0.0754 12,293 +0.00(+2.86%)
Feb 02, 2021 0.0733 0.0733 0.0733 0.0733 1,000 -0.00(-3.17%)
Feb 01, 2021 0.0702 0.0759 0.0702 0.0757 10,221 -0.00(-4.30%)
Jan 29, 2021 0.0791 0.0791 0.0791 0.0791 1,000 +0.01(+6.89%)
Jan 28, 2021 0.0740 0.0740 0.0740 0.0740 1,022 -0.00(-2.25%)
Jan 26, 2021 0.0757 0.0757 0.0757 0 -0.00(-0.26%)
Jan 25, 2021 0.0759 0.0759 0.0759 0.0759 1,265 -0.02(-24.10%)
Jan 22, 2021 0.0818 0.1000 0.0772 0.1000 10,900 +0.03(+36.99%)
Jan 21, 2021 0.0744 0.0747 0.0730 0.0730 38,300 +0.00(+4.58%)
Jan 20, 2021 0.0699 0.0703 0.0698 0.0698 41,154 +0.01(+14.05%)
Jan 19, 2021 0.0612 0.0612 0.0612 5 +0.00(+0.00%)
Jan 15, 2021 0.0612 0.0612 0.0612 0.0612 10,000 -0.04(-38.80%)
Jan 14, 2021 0.0900 0.1000 0.0900 0.1000 97,834 -0.01(-8.26%)
Jan 13, 2021 0.1090 0.1090 0.1090 0.1090 2,039 -0.01(-8.71%)
Jan 12, 2021 0.1194 0.1194 0.1194 0.1194 2,111 -0.00(-2.45%)
Jan 11, 2021 0.1300 0.1300 0.1224 0.1224 10,615 -0.01(-7.83%)
Jan 08, 2021 0.1328 0.1328 0.1328 77 +0.00(+0.00%)
Jan 07, 2021 0.1356 0.1356 0.1328 0.1328 1,183 +0.02(+18.57%)
Jan 06, 2021 0.1120 0.1120 0.1120 8 +0.00(+0.00%)
Jan 05, 2021 0.1120 0.1120 0.1120 0.1120 135 +0.01(+7.69%)
Jan 04, 2021 0.1040 0.1040 0.1040 2 +0.00(+0.00%)
Dec 31, 2020 0.1040 0.1040 0.1040 702 +0.00(+0.00%)
Dec 30, 2020 0.1040 0.1040 0.1040 0.1040 702 +0.00(+0.00%)
Dec 29, 2020 0.1040 0.1040 0.1040 0.1040 587 +0.00(+4.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 43 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.02(-19.35%)
Dec 17, 2020 0.1240 0.1240 0.1240 2 +0.00(+0.00%)
Dec 16, 2020 0.1240 0.1240 0.1240 74 +0.00(+0.00%)
Dec 14, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Dec 11, 2020 0.1240 0.1240 0.1240 32 +0.00(+0.00%)
Dec 10, 2020 0.1240 0.1240 0.1240 8 +0.00(+0.00%)
Dec 09, 2020 0.1240 0.1240 0.1240 4 +0.00(+0.00%)
Dec 01, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Nov 30, 2020 0.1240 0.1240 0.1240 57 +0.00(+0.00%)
Nov 23, 2020 0.1240 0.1240 0.1240 0 +0.00(+3.25%)
Nov 20, 2020 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Nov 19, 2020 0.1201 0.1201 0.1201 6 +0.00(+0.00%)
Nov 18, 2020 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Nov 17, 2020 0.1201 0.1201 0.1201 29 +0.00(+0.00%)
Nov 16, 2020 0.1201 0.1201 0.1201 0.1201 181 -0.07(-36.79%)
Nov 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.1900 0.1900 52 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 51 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 641 -0.01(-5.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-7.45%)
Oct 26, 2020 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Oct 23, 2020 0.2161 0.2161 0.2161 13 +0.00(+0.00%)
Oct 22, 2020 0.2161 0.2161 0.2161 29 +0.00(+0.00%)
Oct 21, 2020 0.2161 0.2161 0.2161 0.2161 434 +0.00(+0.51%)
Oct 20, 2020 0.2150 0.2150 0.2150 0.2150 242 +0.17(+377.78%)
Oct 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.