Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2014 1.193 1.193 1.193 0 +0.12(+11.52%)
Apr 01, 2014 1.070 1.070 1.070 1.070 0 -0.00(-0.35%)
Mar 28, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.36%)
Mar 19, 2014 1.070 1.070 1.070 0 -0.12(-10.46%)
Feb 14, 2014 1.195 1.195 1.195 1.195 0 -0.23(-16.14%)
Jan 03, 2014 1.425 1.425 1.425 0 +0.32(+28.61%)
Sep 30, 2013 1.108 1.108 1.108 0 +0.01(+0.91%)
Sep 17, 2013 1.098 1.098 1.098 1.098 0 +0.00(+0.37%)
Sep 13, 2013 1.094 1.094 1.094 1.094 0 +0.26(+31.44%)
Sep 05, 2013 0.8323 0.8323 0.8323 0 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.