Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				26.05	100,703	-0.56(-2.12%)
May 19, 2023				26.61	0	+0.00(+0.00%)
May 15, 2023				26.61	0	+0.11(+0.40%)
May 12, 2023	26.50	26.50	26.50	26.50	1,705	-0.50(-1.84%)
Apr 25, 2023				27.00	50,000	-2.49(-8.44%)
Mar 29, 2023				29.49	0	+0.98(+3.43%)
Mar 23, 2023				28.51	0	-1.03(-3.49%)
Mar 14, 2023				29.54	6	-0.11(-0.35%)
Mar 10, 2023				29.65	2	-1.94(-6.15%)
Mar 02, 2023				31.59	2	+1.61(+5.38%)
Feb 22, 2023				29.98	0	+0.43(+1.45%)
Feb 14, 2023				29.55	0	-1.24(-4.01%)
Feb 02, 2023				30.79	420,000	+1.85(+6.38%)
Jan 09, 2023				28.94	0	+3.30(+12.85%)
Dec 16, 2022				25.64	0	-0.89(-3.36%)
Dec 06, 2022				26.54	0	+1.24(+4.89%)
Nov 16, 2022				25.30	0	-1.86(-6.85%)
Nov 15, 2022	27.16	27.16	27.16	27.16	260,250	-0.11(-0.42%)
Nov 11, 2022				27.27	150,050	+5.72(+26.56%)
Oct 28, 2022				21.55	0	-0.15(-0.71%)
Oct 20, 2022				21.70	0	+1.28(+6.29%)
Oct 11, 2022				20.42	0	+0.87(+4.43%)
Sep 30, 2022				19.55	0	-0.60(-2.96%)
Sep 23, 2022				20.15	75,000	-0.45(-2.18%)
Sep 22, 2022	20.60	20.60	20.60	20.60	677	-1.63(-7.33%)
Sep 19, 2022				22.23	55,000	-0.27(-1.20%)
Sep 13, 2022				22.50	180,000	-0.62(-2.67%)
Sep 09, 2022				23.12	0	+0.72(+3.19%)
Sep 08, 2022	22.18	22.42	22.18	22.40	75,444	-1.63(-6.80%)
Aug 31, 2022				24.04	0	-1.36(-5.37%)
Aug 11, 2022				25.40	61,105	+0.60(+2.42%)
Aug 08, 2022				24.80	200,000	+0.60(+2.47%)
Aug 04, 2022				24.20	0	-0.25(-1.03%)
Jul 29, 2022				24.45	0	+0.61(+2.56%)
Jun 24, 2022				23.84	10	-3.88(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcelormittal Sa (OP: AMSYF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Arcelormittal Sa (OP: AMSYF )

Historical Prices

Sections

Services

Malvern Daily Record