Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.910 0 -0.48(-20.08%)
May 07, 2024 2.390 0 +0.04(+1.70%)
Apr 30, 2024 2.350 0 +0.14(+6.24%)
Apr 09, 2024 2.212 0 +0.18(+8.97%)
Mar 13, 2024 2.030 0 +0.08(+4.10%)
Mar 06, 2024 1.950 0 +0.00(+0.00%)
Feb 28, 2024 1.950 0 -0.11(-5.34%)
Feb 27, 2024 2.060 2.060 2.060 2.060 1,700 +0.03(+1.48%)
Feb 08, 2024 2.030 0 +0.01(+0.69%)
Feb 07, 2024 2.016 2.016 2.016 2.016 100 -0.08(-4.00%)
Jan 24, 2024 2.100 0 +0.23(+12.30%)
Oct 19, 2023 1.870 0 +0.05(+2.75%)
Sep 05, 2023 1.820 0 -0.11(-5.94%)
Aug 08, 2023 1.935 0 -0.05(-2.76%)
Aug 03, 2023 1.990 0 +0.21(+11.80%)
Jun 21, 2023 1.780 1 +0.07(+4.09%)
Jun 13, 2023 1.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.