Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8421 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.8421 0.8421 0.8421 0.8421 500 -0.03(-3.21%)
May 29, 2024 0.8880 0.8880 0.8700 0.8700 26,250 -0.01(-1.14%)
May 28, 2024 0.8757 0.8800 0.8757 0.8800 61,055 +0.01(+1.63%)
May 24, 2024 0.8800 0.8900 0.8659 0.8659 24,100 +0.01(+0.69%)
May 23, 2024 0.8824 0.8824 0.8600 0.8600 15,000 -0.03(-3.64%)
May 22, 2024 0.8925 0.8925 0.8925 0.8925 5,000 -0.02(-2.19%)
May 21, 2024 0.9100 0.9200 0.9052 0.9125 11,050 -0.04(-3.74%)
May 20, 2024 0.9500 0.9660 0.9045 0.9480 47,700 +0.02(+2.21%)
May 17, 2024 0.8280 0.9275 0.8280 0.9275 97,490 +0.10(+12.70%)
May 16, 2024 0.8219 0.8369 0.8184 0.8230 27,263 -0.00(-0.40%)
May 15, 2024 0.8266 0.8375 0.8193 0.8263 49,150 -0.00(-0.27%)
May 14, 2024 0.8400 0.8528 0.8225 0.8285 98,150 +0.00(+0.12%)
May 13, 2024 0.8402 0.8402 0.8110 0.8275 36,144 -0.00(-0.42%)
May 10, 2024 0.8400 0.8400 0.8310 0.8310 24,700 -0.01(-1.07%)
May 09, 2024 0.8399 0.8480 0.8165 0.8400 58,550 -0.01(-1.41%)
May 08, 2024 0.8714 0.8751 0.8396 0.8520 55,780 -0.01(-1.27%)
May 07, 2024 0.8825 0.8825 0.8630 0.8630 37,400 -0.03(-3.03%)
May 06, 2024 0.9214 0.9247 0.8896 0.8900 6,570 -0.00(-0.21%)
May 03, 2024 0.7939 0.8919 0.7717 0.8919 123,644 +0.13(+17.36%)
May 02, 2024 0.7870 0.7870 0.7492 0.7600 43,400 -0.01(-1.20%)
May 01, 2024 0.7650 0.7722 0.7395 0.7692 147,126 +0.01(+1.08%)
Apr 30, 2024 0.7815 0.8000 0.7582 0.7610 15,199 -0.04(-4.88%)
Apr 29, 2024 0.8000 0.8000 0.7952 0.8000 86,900 -0.03(-3.21%)
Apr 26, 2024 0.8120 0.8265 0.8120 0.8265 11,250 +0.03(+3.52%)
Apr 25, 2024 0.7984 0.7984 0.7984 0.7984 1,513 -0.00(-0.15%)
Apr 24, 2024 0.7999 0.7999 0.7996 0.7996 5,000 -0.01(-1.28%)
Apr 23, 2024 0.7756 0.8112 0.7756 0.8100 4,150 +0.01(+1.25%)
Apr 22, 2024 0.8000 0.8000 0.8000 0.8000 200 -0.02(-2.14%)
Apr 19, 2024 0.8241 0.8413 0.8175 0.8175 7,500 -0.02(-2.39%)
Apr 18, 2024 0.8350 0.8375 0.8256 0.8375 9,854 +0.00(+0.04%)
Apr 17, 2024 0.8480 0.8565 0.8366 0.8372 33,020 -0.02(-2.65%)
Apr 16, 2024 0.8868 0.8868 0.8350 0.8600 37,551 -0.03(-3.81%)
Apr 15, 2024 0.8812 0.9320 0.8812 0.8941 30,284 +0.02(+1.75%)
Apr 12, 2024 0.8523 0.8905 0.8300 0.8787 51,243 +0.07(+8.27%)
Apr 11, 2024 0.8500 0.8500 0.7501 0.8116 11,121 -0.05(-5.79%)
Apr 10, 2024 0.8615 0.8615 0.8564 0.8615 2,700 +0.01(+0.60%)
Apr 09, 2024 0.8645 0.8750 0.8564 0.8564 15,300 -0.03(-3.14%)
Apr 08, 2024 0.8780 0.9040 0.8768 0.8842 22,716 +0.00(+0.48%)
Apr 05, 2024 0.8486 0.8804 0.8451 0.8800 56,100 +0.04(+4.14%)
Apr 04, 2024 0.8602 0.8907 0.8450 0.8450 9,383 +0.02(+2.35%)
Apr 03, 2024 0.8200 0.8266 0.8200 0.8256 43,755 -0.01(-1.39%)
Apr 02, 2024 0.8357 0.8372 0.8357 0.8372 600 -0.01(-0.69%)
Apr 01, 2024 0.8602 0.8602 0.8300 0.8430 7,672 +0.04(+5.24%)
Mar 28, 2024 0.8010 0.8010 0.8010 0.8010 762 -0.03(-4.11%)
Mar 27, 2024 0.8050 0.8353 0.7890 0.8353 7,470 +0.03(+3.74%)
Mar 26, 2024 0.7895 0.8052 0.7829 0.8052 11,120 +0.03(+3.23%)
Mar 25, 2024 0.7800 0.7800 0.7800 0.7800 2,100 +0.01(+1.17%)
Mar 22, 2024 0.7710 0.7710 0.7710 0.7710 8,000 -0.00(-0.39%)
Mar 21, 2024 0.7655 0.7930 0.7655 0.7740 5,610 +0.01(+1.96%)
Mar 20, 2024 0.7525 0.7591 0.7503 0.7591 60,800 -0.00(-0.08%)
Mar 19, 2024 0.7700 0.7789 0.7439 0.7597 32,500 -0.01(-1.35%)
Mar 18, 2024 0.7845 0.7845 0.7701 0.7701 2,400 +0.00(+0.47%)
Mar 15, 2024 0.8100 0.8100 0.7665 0.7665 67,800 -0.06(-7.12%)
Mar 14, 2024 0.8231 0.8270 0.8014 0.8253 64,601 +0.02(+2.24%)
Mar 13, 2024 0.7500 0.8072 0.7500 0.8072 106,953 +0.07(+8.83%)
Mar 12, 2024 0.7600 0.7680 0.7371 0.7417 54,400 +0.00(+0.57%)
Mar 11, 2024 0.7510 0.7510 0.7251 0.7375 26,148 -0.01(-1.89%)
Mar 08, 2024 0.7802 0.7802 0.7517 0.7517 21,263 -0.03(-3.92%)
Mar 07, 2024 0.8030 0.8206 0.7824 0.7824 39,657 -0.00(-0.08%)
Mar 06, 2024 0.7800 0.7876 0.7752 0.7830 29,988 +0.01(+0.77%)
Mar 05, 2024 0.7575 0.7815 0.7530 0.7770 62,550 +0.01(+1.00%)
Mar 04, 2024 0.7500 0.7701 0.7394 0.7693 82,349 +0.01(+1.49%)
Mar 01, 2024 0.7560 0.7580 0.7359 0.7580 13,695 +0.02(+3.23%)
Feb 29, 2024 0.7417 0.7585 0.7260 0.7343 10,695 +0.00(+0.59%)
Feb 28, 2024 0.7388 0.7400 0.7177 0.7300 10,506 -0.03(-3.86%)
Feb 27, 2024 0.7350 0.7593 0.7350 0.7593 18,252 +0.01(+1.78%)
Feb 26, 2024 0.7360 0.7460 0.7360 0.7460 1,301 +0.02(+2.19%)
Feb 23, 2024 0.7380 0.7380 0.7300 0.7300 7,200 -0.01(-1.26%)
Feb 22, 2024 0.7408 0.7408 0.7379 0.7393 2,500 +0.01(+1.68%)
Feb 21, 2024 0.7676 0.7759 0.7271 0.7271 20,300 -0.05(-6.46%)
Feb 20, 2024 0.7773 0.7773 0.7773 0.7773 3,216 -0.02(-2.84%)
Feb 16, 2024 0.7796 0.8000 0.7792 0.8000 8,667 +0.02(+2.07%)
Feb 15, 2024 0.7830 0.8070 0.7800 0.7838 40,960 -0.00(-0.51%)
Feb 14, 2024 0.7819 0.7878 0.7819 0.7878 5,504 -0.01(-1.53%)
Feb 13, 2024 0.7511 0.8000 0.7511 0.8000 11,831 +0.01(+0.68%)
Feb 12, 2024 0.8009 0.8009 0.7900 0.7946 15,654 -0.01(-0.91%)
Feb 09, 2024 0.7850 0.8019 0.7660 0.8019 10,300 +0.05(+6.89%)
Feb 08, 2024 0.7780 0.7780 0.7502 0.7502 6,060 +0.00(+0.00%)
Feb 07, 2024 0.7700 0.7700 0.7502 0.7502 4,908 -0.03(-3.32%)
Feb 06, 2024 0.7819 0.7910 0.7676 0.7760 9,900 +0.01(+0.84%)
Feb 05, 2024 0.7606 0.7695 0.7513 0.7695 23,915 -0.01(-1.07%)
Feb 02, 2024 0.7905 0.7967 0.7776 0.7778 25,000 -0.01(-1.54%)
Feb 01, 2024 0.7700 0.8109 0.7551 0.7900 22,890 +0.03(+3.89%)
Jan 31, 2024 0.8360 0.8360 0.7576 0.7604 68,284 -0.10(-11.18%)
Jan 30, 2024 0.8293 0.8561 0.8205 0.8561 16,062 +0.10(+12.64%)
Jan 29, 2024 0.8100 0.8100 0.7600 0.7600 25,740 -0.05(-6.17%)
Jan 26, 2024 0.8100 0.8205 0.8100 0.8100 11,232 +0.00(+0.00%)
Jan 25, 2024 0.8226 0.8226 0.8100 0.8100 1,300 -0.03(-3.51%)
Jan 24, 2024 0.8395 0.8395 0.8395 0.8395 530 -0.04(-4.11%)
Jan 23, 2024 0.8850 0.8850 0.8755 0.8755 1,691 -0.01(-1.19%)
Jan 22, 2024 0.8900 0.9210 0.8755 0.8860 11,196 +0.01(+1.20%)
Jan 18, 2024 0.8755 4,830 -0.04(-4.84%)
Jan 17, 2024 0.9555 0.9555 0.9200 0.9200 2,358 +0.00(+0.00%)
Jan 12, 2024 0.9200 0 +0.03(+3.60%)
Jan 11, 2024 0.8879 0.8880 0.8700 0.8880 7,314 +0.03(+3.14%)
Jan 10, 2024 0.9620 0.9620 0.8610 0.8610 15,300 -0.04(-4.33%)
Jan 09, 2024 0.9000 1.020 0.9000 0.9000 134,950 +0.04(+4.87%)
Jan 08, 2024 0.8582 0.8582 0.8582 0.8582 7,500 +0.00(+0.00%)
Jan 05, 2024 0.8500 0.8582 0.8500 0.8582 16,900 +0.01(+0.96%)
Jan 04, 2024 0.8500 0.8500 0.8500 0.8500 910 -0.01(-1.46%)
Jan 03, 2024 0.8626 0.8626 0.8626 0.8626 9,544 -0.00(-0.31%)
Jan 02, 2024 0.8587 0.8653 0.8587 0.8653 9,620 -0.04(-3.90%)
Dec 29, 2023 0.9004 0.9004 0.9004 0.9004 10,700 +0.03(+3.53%)
Dec 28, 2023 0.8800 0.8800 0.8697 0.8697 7,190 -0.05(-5.34%)
Dec 27, 2023 0.9456 0.9456 0.9100 0.9188 21,069 -0.00(-0.13%)
Dec 22, 2023 0.9200 0 +0.04(+4.43%)
Dec 21, 2023 0.8927 0.8927 0.8796 0.8810 18,805 -0.04(-3.84%)
Dec 20, 2023 0.8930 0.9185 0.8914 0.9162 18,901 -0.03(-2.72%)
Dec 19, 2023 0.8450 0.9600 0.8400 0.9418 41,576 +0.10(+11.39%)
Dec 18, 2023 0.8524 0.8631 0.8360 0.8455 8,745 +0.00(+0.32%)
Dec 15, 2023 0.7414 0.8956 0.7300 0.8428 53,199 +0.10(+14.22%)
Dec 14, 2023 0.7328 0.7380 0.7300 0.7379 49,200 +0.01(+1.08%)
Dec 13, 2023 0.7300 0.7628 0.7300 0.7300 13,573 -0.05(-5.88%)
Dec 12, 2023 0.7768 0.7815 0.7648 0.7756 22,300 -0.01(-1.82%)
Dec 11, 2023 0.7614 0.7900 0.7614 0.7900 21,910 +0.04(+5.05%)
Dec 08, 2023 0.7751 0.7751 0.7520 0.7520 13,800 -0.03(-3.96%)
Dec 07, 2023 0.7830 0.7830 0.7830 0.7830 4,300 +0.01(+1.70%)
Dec 06, 2023 0.7620 0.8036 0.7585 0.7699 49,745 -0.01(-1.27%)
Dec 05, 2023 0.8064 0.8119 0.7798 0.7798 39,781 -0.03(-4.11%)
Dec 04, 2023 0.8132 0.8140 0.8132 0.8132 7,011 -0.02(-2.08%)
Dec 01, 2023 0.8400 0.8451 0.8305 0.8305 1,275 -0.01(-1.10%)
Nov 30, 2023 0.8387 0.8540 0.8343 0.8397 22,802 +0.02(+2.87%)
Nov 29, 2023 0.8650 0.8701 0.8163 0.8163 33,521 -0.05(-6.08%)
Nov 28, 2023 0.8900 0.8900 0.8691 0.8691 3,154 -0.02(-2.45%)
Nov 27, 2023 0.8700 0.8909 0.8700 0.8909 20,100 +0.01(+1.26%)
Nov 24, 2023 0.8557 0.8802 0.8527 0.8798 9,600 +0.03(+4.12%)
Nov 22, 2023 0.8340 0.8522 0.8300 0.8450 9,146 +0.02(+1.81%)
Nov 21, 2023 0.8200 0.8300 0.8195 0.8300 4,605 +0.01(+1.22%)
Nov 20, 2023 0.7862 0.8200 0.7700 0.8200 13,850 +0.03(+3.80%)
Nov 17, 2023 0.8065 0.8065 0.7900 0.7900 8,725 -0.00(-0.42%)
Nov 16, 2023 0.7784 0.7933 0.7781 0.7933 6,092 +0.04(+5.28%)
Nov 15, 2023 0.7300 0.7535 0.7186 0.7535 33,755 +0.00(+0.47%)
Nov 14, 2023 0.7500 0.7535 0.7409 0.7500 3,314 +0.05(+6.84%)
Nov 13, 2023 0.6580 0.7020 0.6580 0.7020 9,300 +0.02(+2.48%)
Nov 10, 2023 0.7128 0.7180 0.6850 0.6850 49,058 -0.04(-6.15%)
Nov 09, 2023 0.7276 0.7310 0.7275 0.7299 1,760 +0.01(+1.52%)
Nov 08, 2023 0.7200 0.7200 0.7000 0.7190 56,345 -0.02(-3.10%)
Nov 07, 2023 0.7397 0.7420 0.7300 0.7420 29,102 -0.03(-3.37%)
Nov 06, 2023 0.8047 0.8190 0.7570 0.7679 60,000 -0.05(-5.73%)
Nov 03, 2023 0.8140 0.8146 0.7749 0.8146 6,482 +0.00(+0.02%)
Nov 02, 2023 0.7565 0.8144 0.7565 0.8144 4,600 +0.05(+7.16%)
Nov 01, 2023 0.7880 0.7880 0.7553 0.7600 10,230 -0.03(-3.55%)
Oct 31, 2023 0.7880 0.7940 0.7880 0.7880 14,510 -0.03(-3.90%)
Oct 30, 2023 0.8200 0.8300 0.8200 0.8200 32,835 +0.04(+4.66%)
Oct 27, 2023 0.7841 0.8072 0.7823 0.7835 63,960 +0.01(+1.75%)
Oct 26, 2023 0.8000 0.8206 0.7648 0.7700 52,098 -0.05(-5.64%)
Oct 25, 2023 0.8271 0.8350 0.8105 0.8160 11,980 -0.02(-2.68%)
Oct 24, 2023 0.8800 0.8900 0.8370 0.8385 35,299 -0.04(-4.64%)
Oct 23, 2023 0.9189 0.9189 0.8793 0.8793 3,726 -0.08(-8.49%)
Oct 20, 2023 0.9686 0.9686 0.9603 0.9609 1,062 +0.01(+0.88%)
Oct 19, 2023 0.9267 0.9560 0.9267 0.9525 9,314 -0.00(-0.47%)
Oct 18, 2023 0.9637 0.9637 0.9530 0.9570 4,450 -0.02(-2.35%)
Oct 17, 2023 0.9897 1.000 0.9800 0.9800 20,305 +0.03(+3.42%)
Oct 13, 2023 0.9476 110 -0.01(-1.29%)
Oct 12, 2023 0.9605 0.9608 0.9600 0.9600 5,932 +0.03(+3.55%)
Oct 11, 2023 0.9271 0.9271 0.9271 0.9271 617 +0.01(+1.21%)
Oct 10, 2023 0.9260 0.9380 0.9160 0.9160 7,462 -0.01(-0.81%)
Oct 09, 2023 0.9235 0.9235 0.9235 0.9235 502 +0.03(+3.08%)
Oct 06, 2023 0.8900 0.8959 0.8900 0.8959 812 +0.04(+5.14%)
Oct 05, 2023 0.8667 0.8667 0.8521 0.8521 8,874 -0.03(-3.66%)
Oct 04, 2023 0.8771 0.8912 0.8394 0.8845 5,372 +0.01(+1.69%)
Oct 03, 2023 0.9160 0.9160 0.8500 0.8698 58,342 -0.05(-5.21%)
Oct 02, 2023 1.000 1.000 0.9176 0.9176 31,824 -0.06(-6.37%)
Sep 29, 2023 0.9800 0.9800 0.9500 0.9800 12,910 -0.00(-0.08%)
Sep 28, 2023 1.000 1.000 0.9687 0.9808 19,211 +0.00(+0.08%)
Sep 27, 2023 1.060 1.060 0.9800 0.9800 27,565 -0.07(-6.67%)
Sep 26, 2023 1.077 1.077 1.030 1.050 17,608 -0.05(-4.55%)
Sep 25, 2023 1.109 1.100 1.080 1.100 30,972 -0.01(-0.90%)
Sep 22, 2023 1.090 1.130 1.090 1.110 28,158 +0.02(+1.83%)
Sep 21, 2023 1.050 1.090 1.040 1.090 11,579 +0.03(+2.83%)
Sep 20, 2023 1.075 1.075 1.050 1.060 16,577 -0.03(-2.36%)
Sep 19, 2023 1.120 1.120 1.086 1.086 2,929 -0.04(-3.55%)
Sep 18, 2023 1.150 1.150 1.065 1.126 8,539 -0.01(-1.26%)
Sep 15, 2023 1.070 1.140 1.020 1.140 79,777 +0.12(+11.76%)
Sep 14, 2023 1.050 1.050 1.000 1.020 60,632 +0.02(+2.00%)
Sep 13, 2023 1.025 1.040 1.000 1.000 38,752 -0.05(-4.76%)
Sep 12, 2023 1.060 1.060 1.050 1.050 1,252 +0.03(+2.94%)
Sep 11, 2023 1.060 1.060 1.020 1.020 4,135 -0.02(-1.92%)
Sep 08, 2023 1.070 1.090 1.010 1.040 13,075 +0.04(+3.79%)
Sep 07, 2023 1.050 1.050 0.9866 1.002 27,215 -0.05(-4.57%)
Sep 06, 2023 1.100 1.100 1.050 1.050 13,900 -0.02(-1.87%)
Sep 05, 2023 1.120 1.130 1.070 1.070 8,598 -0.05(-4.46%)
Sep 01, 2023 1.146 1.146 1.120 1.120 15,900 +0.02(+1.82%)
Aug 31, 2023 1.110 1.110 1.092 1.100 24,201 -0.03(-2.24%)
Aug 30, 2023 1.200 1.200 1.125 1.125 47,205 -0.05(-4.56%)
Aug 29, 2023 1.190 1.190 1.179 1.179 14,505 -0.01(-0.92%)
Aug 28, 2023 1.140 1.190 1.140 1.190 22,100 +0.03(+2.59%)
Aug 25, 2023 1.175 1.175 1.160 1.160 6,300 -0.04(-3.33%)
Aug 24, 2023 1.210 1.250 1.200 1.200 37,649 -0.06(-4.99%)
Aug 23, 2023 1.290 1.310 1.250 1.263 39,873 -0.03(-2.09%)
Aug 22, 2023 1.130 1.290 1.130 1.290 73,818 +0.15(+13.45%)
Aug 21, 2023 1.213 1.213 1.137 1.137 19,580 -0.05(-4.13%)
Aug 18, 2023 1.247 1.280 1.160 1.186 23,844 -0.04(-3.10%)
Aug 17, 2023 1.230 1.240 1.210 1.224 12,265 +0.01(+1.16%)
Aug 16, 2023 1.175 1.260 1.175 1.210 19,350 +0.04(+3.07%)
Aug 15, 2023 1.235 1.235 1.173 1.174 22,245 -0.06(-4.55%)
Aug 14, 2023 1.140 1.270 1.130 1.230 64,211 +0.03(+2.50%)
Aug 11, 2023 1.050 1.220 1.030 1.200 101,835 +0.17(+16.50%)
Aug 10, 2023 1.030 1.030 1.030 1.030 5,002 +0.00(+0.00%)
Aug 09, 2023 1.010 1.030 1.002 1.030 7,097 +0.01(+0.59%)
Aug 08, 2023 1.060 1.060 1.010 1.024 8,188 -0.04(-3.40%)
Aug 07, 2023 1.090 1.090 1.038 1.060 6,777 +0.00(+0.00%)
Aug 04, 2023 1.020 1.090 1.020 1.060 88,886 +0.09(+8.82%)
Aug 03, 2023 0.9599 0.9741 0.9599 0.9741 2,000 +0.03(+3.63%)
Aug 02, 2023 0.9322 0.9700 0.9322 0.9400 4,172 -0.03(-2.74%)
Aug 01, 2023 1.010 1.010 0.9546 0.9665 4,155 -0.05(-5.25%)
Jul 31, 2023 0.9500 1.020 0.9500 1.020 12,091 +0.07(+7.37%)
Jul 28, 2023 0.9425 0.9600 0.9371 0.9500 28,773 +0.01(+0.85%)
Jul 27, 2023 0.9390 0.9420 0.9325 0.9420 13,210 -0.01(-1.09%)
Jul 26, 2023 0.9011 0.9524 0.8750 0.9524 40,250 +0.05(+5.24%)
Jul 25, 2023 0.8850 0.9050 0.8750 0.9050 2,588 +0.03(+3.43%)
Jul 24, 2023 0.8851 0.9134 0.8590 0.8750 77,281 -0.05(-4.89%)
Jul 21, 2023 0.9200 0.9200 0.9120 0.9200 5,100 +0.01(+0.66%)
Jul 20, 2023 0.9271 0.9282 0.9140 0.9140 16,100 -0.03(-2.77%)
Jul 19, 2023 0.9500 0.9500 0.9100 0.9400 63,820 +0.00(+0.31%)
Jul 18, 2023 0.8988 0.9450 0.8580 0.9371 39,540 +0.05(+5.59%)
Jul 17, 2023 0.8734 0.8875 0.8689 0.8875 6,665 -0.02(-2.25%)
Jul 14, 2023 0.8995 0.9106 0.8929 0.9079 31,021 +0.02(+2.48%)
Jul 13, 2023 0.8487 0.8926 0.8450 0.8859 25,751 +0.07(+8.04%)
Jul 12, 2023 0.8100 0.8234 0.8100 0.8200 9,841 +0.04(+5.11%)
Jul 11, 2023 0.7989 0.8090 0.7801 0.7801 17,420 -0.03(-3.62%)
Jul 10, 2023 0.7983 0.8094 0.7983 0.8094 2,015 +0.01(+1.34%)
Jul 07, 2023 0.7987 0.7987 0.7987 0.7987 2,010 -0.01(-0.66%)
Jul 06, 2023 0.8236 0.8236 0.8040 0.8040 13,160 -0.03(-3.70%)
Jul 05, 2023 0.8400 0.8623 0.8349 0.8349 30,869 -0.01(-0.61%)
Jul 03, 2023 0.8300 0.8525 0.8300 0.8400 5,646 +0.00(+0.53%)
Jun 30, 2023 0.8450 0.8450 0.8166 0.8356 4,173 +0.02(+2.65%)
Jun 29, 2023 0.7700 0.8143 0.7698 0.8140 31,575 +0.04(+5.74%)
Jun 28, 2023 0.7698 0.7761 0.7698 0.7698 16,486 -0.02(-2.46%)
Jun 27, 2023 0.7859 0.7900 0.7800 0.7892 31,201 -0.00(-0.24%)
Jun 26, 2023 0.7773 0.7911 0.7573 0.7911 14,200 +0.05(+7.09%)
Jun 23, 2023 0.7400 0.7400 0.7387 0.7387 2,001 -0.01(-0.75%)
Jun 22, 2023 0.7800 0.7800 0.7380 0.7443 43,350 +0.01(+1.42%)
Jun 21, 2023 0.7246 0.7339 0.7050 0.7339 15,846 -0.01(-1.29%)
Jun 20, 2023 0.7600 0.7900 0.7300 0.7435 26,450 -0.08(-10.09%)
Jun 16, 2023 0.8172 0.8345 0.8100 0.8269 39,782 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.