Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

3.110 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.575 5.600 5.540 5.550 6,325 +0.05(+0.91%)
May 27, 2022 5.520 5.535 5.500 5.500 4,290 +0.02(+0.36%)
May 26, 2022 5.330 5.580 5.330 5.480 21,353 +0.23(+4.38%)
May 25, 2022 5.210 5.285 5.207 5.250 25,737 +0.05(+0.96%)
May 24, 2022 5.170 5.230 5.040 5.200 66,849 -0.08(-1.52%)
May 23, 2022 5.315 5.315 5.250 5.280 14,727 +0.02(+0.38%)
May 20, 2022 5.240 5.280 5.230 5.260 9,496 +0.06(+1.15%)
May 19, 2022 5.110 5.230 5.090 5.200 11,113 +0.10(+1.96%)
May 18, 2022 5.160 5.180 5.100 5.100 4,702 -0.17(-3.23%)
May 17, 2022 5.360 5.360 5.190 5.270 53,304 +0.17(+3.33%)
May 16, 2022 5.060 5.140 5.000 5.100 18,159 +0.07(+1.39%)
May 13, 2022 4.970 5.062 4.970 5.030 11,719 +0.15(+3.07%)
May 12, 2022 4.670 4.980 4.670 4.880 16,223 +0.22(+4.72%)
May 11, 2022 4.765 4.815 4.660 4.660 15,833 -0.11(-2.31%)
May 10, 2022 4.738 4.860 4.640 4.770 404,755 +0.20(+4.38%)
May 09, 2022 4.520 4.635 4.520 4.570 17,634 -0.14(-2.97%)
May 06, 2022 4.620 4.850 4.500 4.710 249,200 +0.19(+4.20%)
May 05, 2022 4.605 4.650 4.435 4.520 355,580 -0.18(-3.83%)
May 04, 2022 4.590 4.930 4.500 4.700 892,962 +0.05(+1.08%)
May 03, 2022 4.720 4.720 4.640 4.650 355,122 -0.02(-0.43%)
May 02, 2022 4.660 4.670 4.585 4.670 29,015 -0.08(-1.68%)
Apr 29, 2022 5.010 5.034 4.730 4.750 56,195 -0.11(-2.31%)
Apr 28, 2022 4.870 4.900 4.760 4.862 3,461,274 +0.04(+0.83%)
Apr 27, 2022 4.931 5.000 4.809 4.822 6,597,581 -0.03(-0.57%)
Apr 26, 2022 5.100 5.100 4.830 4.850 14,599 -0.25(-4.86%)
Apr 25, 2022 5.125 5.130 4.920 5.098 20,024 -0.07(-1.40%)
Apr 22, 2022 5.320 5.380 5.100 5.170 57,352 -0.06(-1.15%)
Apr 21, 2022 5.220 5.860 5.220 5.230 23,098 -0.32(-5.77%)
Apr 20, 2022 5.445 5.605 5.390 5.550 32,385 -0.03(-0.45%)
Apr 19, 2022 5.532 5.600 5.520 5.575 52,284 -0.10(-1.85%)
Apr 18, 2022 5.650 5.770 5.600 5.680 93,080 +0.05(+0.84%)
Apr 14, 2022 5.655 5.930 5.620 5.633 75,871 -0.24(-4.13%)
Apr 13, 2022 5.511 5.875 5.510 5.875 57,471 +0.32(+5.76%)
Apr 12, 2022 5.795 5.805 5.530 5.555 21,182 -0.14(-2.37%)
Apr 11, 2022 5.490 5.690 5.490 5.690 479,166 +0.16(+2.89%)
Apr 08, 2022 5.570 5.768 5.460 5.530 4,683,364 -0.05(-0.90%)
Apr 07, 2022 5.691 5.695 5.500 5.580 3,128,364 -0.19(-3.29%)
Apr 06, 2022 5.770 5.815 5.620 5.770 44,962 -0.17(-2.82%)
Apr 05, 2022 6.410 6.410 5.938 5.938 126,236 -0.42(-6.61%)
Apr 04, 2022 6.110 6.370 6.110 6.357 102,052 +0.21(+3.37%)
Apr 01, 2022 6.000 6.150 5.821 6.150 26,175 +0.25(+4.24%)
Mar 31, 2022 5.900 6.010 5.880 5.900 60,036 -0.05(-0.84%)
Mar 30, 2022 5.572 6.010 5.572 5.950 116,073 +0.21(+3.70%)
Mar 29, 2022 5.672 5.900 5.670 5.737 95,892 +0.12(+2.18%)
Mar 28, 2022 5.605 5.670 5.520 5.615 74,117 -0.09(-1.66%)
Mar 25, 2022 5.723 5.910 5.689 5.710 56,018 +0.11(+1.96%)
Mar 24, 2022 5.500 5.760 5.455 5.600 33,392 +0.29(+5.52%)
Mar 23, 2022 5.000 5.400 5.000 5.307 66,088 +0.26(+5.25%)
Mar 22, 2022 5.100 5.100 4.925 5.043 200,347 +0.21(+4.29%)
Mar 21, 2022 4.750 4.845 4.640 4.835 23,298 -0.18(-3.69%)
Mar 18, 2022 4.237 5.020 4.237 5.020 72,655 +0.33(+7.04%)
Mar 17, 2022 4.460 4.690 4.360 4.690 118,606 +0.23(+5.16%)
Mar 16, 2022 4.310 4.470 4.310 4.460 204,453 +0.17(+3.96%)
Mar 15, 2022 4.330 4.372 4.230 4.290 133,533 -0.01(-0.24%)
Mar 14, 2022 4.515 4.515 4.270 4.301 113,019 -0.17(-3.74%)
Mar 11, 2022 4.710 4.710 4.460 4.468 22,242 +0.10(+2.23%)
Mar 10, 2022 4.561 4.800 4.370 4.370 22,150 -0.45(-9.24%)
Mar 09, 2022 4.840 4.995 4.780 4.815 89,684 +0.18(+3.77%)
Mar 08, 2022 4.480 4.710 4.200 4.640 132,183 +0.38(+8.92%)
Mar 07, 2022 4.700 4.700 4.260 4.260 41,544 -0.50(-10.50%)
Mar 04, 2022 4.673 4.820 4.673 4.760 44,143 -0.03(-0.63%)
Mar 03, 2022 5.000 5.010 4.790 4.790 133,482 -0.08(-1.64%)
Mar 02, 2022 4.622 5.200 4.622 4.870 31,815 +0.11(+2.31%)
Mar 01, 2022 4.700 5.190 4.700 4.760 22,556 -0.16(-3.25%)
Feb 28, 2022 5.027 5.190 4.530 4.920 51,563 +0.05(+1.03%)
Feb 25, 2022 4.895 4.980 4.830 4.870 51,431 +0.22(+4.73%)
Feb 24, 2022 4.766 5.120 4.650 4.650 38,850 -0.57(-10.92%)
Feb 23, 2022 5.237 5.340 5.180 5.220 32,771 +0.07(+1.36%)
Feb 22, 2022 5.295 5.327 5.150 5.150 102,087 -0.22(-4.19%)
Feb 18, 2022 5.375 0 +0.07(+1.32%)
Feb 17, 2022 5.360 5.390 5.300 5.305 25,262 -0.12(-2.30%)
Feb 16, 2022 5.210 5.430 5.210 5.430 24,547 +0.13(+2.45%)
Feb 15, 2022 5.235 5.300 5.130 5.300 9,838 +0.28(+5.58%)
Feb 14, 2022 4.990 5.090 4.935 5.020 200,481 +0.21(+4.37%)
Feb 11, 2022 5.000 5.160 4.763 4.810 35,445 -0.14(-2.73%)
Feb 10, 2022 4.850 5.090 4.850 4.945 171,542 -0.12(-2.37%)
Feb 09, 2022 5.110 5.140 4.803 5.065 125,694 -0.00(-0.10%)
Feb 08, 2022 4.820 5.070 4.810 5.070 138,688 +0.17(+3.42%)
Feb 07, 2022 4.859 5.050 4.845 4.902 79,143 -0.06(-1.16%)
Feb 04, 2022 4.825 5.020 4.800 4.960 27,027 -0.16(-3.13%)
Feb 03, 2022 5.040 5.120 61,699 -0.01(-0.19%)
Feb 02, 2022 5.018 5.130 4.970 5.130 213,793 -0.05(-0.97%)
Feb 01, 2022 5.210 5.250 5.115 5.180 105,448 -0.16(-3.00%)
Jan 31, 2022 5.270 5.390 5.247 5.340 268,734 +0.13(+2.50%)
Jan 28, 2022 5.162 5.240 5.062 5.210 176,078 +0.07(+1.36%)
Jan 27, 2022 5.309 5.309 5.082 5.140 430,770 +0.00(+0.05%)
Jan 26, 2022 5.090 5.240 4.995 5.138 46,800 +0.18(+3.68%)
Jan 25, 2022 4.770 5.000 4.690 4.955 140,180 +0.25(+5.20%)
Jan 24, 2022 4.700 4.750 4.600 4.710 287,009 -0.11(-2.33%)
Jan 21, 2022 4.885 4.968 4.810 4.822 128,872 -0.09(-1.78%)
Jan 20, 2022 4.780 4.910 4.730 4.910 290,897 +0.33(+7.21%)
Jan 19, 2022 4.530 4.600 4.420 4.580 96,175 +0.38(+9.05%)
Jan 18, 2022 4.200 4.350 4.165 4.200 286,837 -0.25(-5.62%)
Jan 14, 2022 4.450 0 +0.02(+0.45%)
Jan 13, 2022 4.391 4.510 4.350 4.430 272,952 +0.01(+0.23%)
Jan 12, 2022 4.349 4.460 4.345 4.420 46,424 +0.31(+7.54%)
Jan 11, 2022 4.090 4.168 4.070 4.110 221,838 +0.17(+4.31%)
Jan 10, 2022 4.020 4.020 3.880 3.940 884,601 -0.09(-2.23%)
Jan 07, 2022 3.970 4.120 3.950 4.030 162,722 +0.13(+3.33%)
Jan 06, 2022 3.835 3.980 3.800 3.900 210,832 +0.13(+3.45%)
Jan 05, 2022 3.930 3.985 3.750 3.770 74,562 -0.13(-3.33%)
Jan 04, 2022 3.960 4.082 3.890 3.900 161,602 -0.12(-3.05%)
Jan 03, 2022 4.160 4.160 4.022 4.022 338,081 -0.20(-4.68%)
Dec 31, 2021 4.270 4.390 4.160 4.220 87,913 -0.10(-2.31%)
Dec 30, 2021 4.230 4.350 4.220 4.320 160,172 +0.15(+3.60%)
Dec 29, 2021 4.221 4.250 4.120 4.170 79,374 -0.05(-1.18%)
Dec 28, 2021 4.231 4.408 4.210 4.220 242,635 -0.02(-0.47%)
Dec 27, 2021 4.290 4.330 4.240 4.240 213,475 +0.09(+2.17%)
Dec 23, 2021 4.190 4.245 4.130 4.150 254,192 -0.11(-2.58%)
Dec 22, 2021 4.100 4.370 4.100 4.260 141,407 +0.00(+0.00%)
Dec 21, 2021 4.270 4.298 4.220 4.260 90,127 -0.13(-2.96%)
Dec 20, 2021 4.400 4.445 4.330 4.390 310,173 -0.20(-4.36%)
Dec 17, 2021 4.510 4.650 4.410 4.590 263,026 +0.04(+0.77%)
Dec 16, 2021 4.670 4.690 4.525 4.555 101,863 -0.12(-2.46%)
Dec 15, 2021 4.540 4.695 4.500 4.670 165,021 +0.15(+3.32%)
Dec 14, 2021 4.719 4.820 4.520 4.520 198,573 -0.37(-7.57%)
Dec 13, 2021 4.970 4.980 4.850 4.890 236,581 -0.13(-2.59%)
Dec 10, 2021 5.030 5.100 4.960 5.020 102,199 +0.04(+0.80%)
Dec 09, 2021 5.160 5.160 4.960 4.980 902,344 -0.34(-6.39%)
Dec 08, 2021 5.270 5.320 5.175 5.320 105,222 +0.15(+2.80%)
Dec 07, 2021 5.119 5.240 5.080 5.175 239,573 -0.03(-0.58%)
Dec 06, 2021 5.107 5.220 5.062 5.205 318,401 +0.08(+1.46%)
Dec 03, 2021 5.280 5.330 5.080 5.130 127,511 +0.12(+2.50%)
Dec 02, 2021 5.000 5.120 4.938 5.005 285,624 +0.07(+1.42%)
Dec 01, 2021 5.130 5.220 4.897 4.935 166,240 -0.06(-1.10%)
Nov 30, 2021 5.130 5.150 4.869 4.990 179,218 -0.08(-1.58%)
Nov 29, 2021 5.275 5.275 5.070 5.070 127,249 -0.14(-2.78%)
Nov 26, 2021 5.210 5.215 5.070 5.215 203,154 -0.17(-3.25%)
Nov 24, 2021 5.412 5.570 5.350 5.390 146,234 -0.13(-2.36%)
Nov 23, 2021 5.430 5.550 5.315 5.520 69,003 -0.37(-6.28%)
Nov 22, 2021 5.690 5.960 5.490 5.890 73,166 +0.17(+3.06%)
Nov 19, 2021 5.910 5.966 5.700 5.715 49,805 +0.09(+1.69%)
Nov 18, 2021 5.630 5.650 5.610 5.620 66,117 +0.07(+1.31%)
Nov 17, 2021 5.620 5.620 5.435 5.548 60,628 -0.10(-1.81%)
Nov 16, 2021 5.740 5.760 5.585 5.650 66,090 -0.05(-0.88%)
Nov 15, 2021 5.200 6.140 5.200 5.700 50,398 -0.20(-3.39%)
Nov 12, 2021 5.890 5.980 5.862 5.900 48,884 -0.11(-1.83%)
Nov 11, 2021 6.190 6.365 6.010 6.010 72,364 +0.12(+2.04%)
Nov 10, 2021 6.070 5.890 27,394 +0.15(+2.61%)
Nov 09, 2021 5.870 5.980 5.740 5.740 63,269 +0.27(+4.94%)
Nov 08, 2021 5.570 5.650 5.470 5.470 33,941 -0.23(-3.95%)
Nov 05, 2021 5.780 5.870 5.650 5.695 30,033 -0.29(-4.77%)
Nov 04, 2021 6.180 6.240 5.950 5.980 76,150 -0.22(-3.55%)
Nov 03, 2021 5.850 6.300 5.850 6.200 105,172 +0.43(+7.45%)
Nov 02, 2021 5.815 5.950 5.770 5.770 37,805 -0.05(-0.86%)
Nov 01, 2021 5.880 5.880 5.768 5.820 59,575 +0.15(+2.61%)
Oct 29, 2021 5.770 5.820 5.640 5.672 40,401 -0.21(-3.54%)
Oct 28, 2021 5.731 5.952 5.690 5.880 67,737 +0.05(+0.86%)
Oct 27, 2021 5.820 5.930 5.780 5.830 159,250 +0.18(+3.19%)
Oct 26, 2021 5.760 5.650 31,706 -0.21(-3.58%)
Oct 25, 2021 5.711 5.970 5.711 5.860 55,972 +0.24(+4.27%)
Oct 22, 2021 5.600 5.780 5.300 5.620 35,406 -0.30(-5.07%)
Oct 21, 2021 5.890 6.325 5.852 5.920 67,854 -0.36(-5.73%)
Oct 20, 2021 6.496 6.496 6.040 6.280 34,746 +0.17(+2.70%)
Oct 19, 2021 6.225 6.265 6.010 6.115 91,068 -0.40(-6.21%)
Oct 18, 2021 6.320 6.600 6.300 6.520 259,805 -0.02(-0.31%)
Oct 15, 2021 6.203 6.610 6.203 6.540 21,714 +0.31(+4.98%)
Oct 14, 2021 6.244 6.315 6.160 6.230 23,945 +0.06(+0.97%)
Oct 13, 2021 6.275 6.410 6.170 6.170 40,090 +0.19(+3.18%)
Oct 12, 2021 6.140 6.237 5.980 5.980 31,240 -0.11(-1.81%)
Oct 11, 2021 6.180 6.320 6.080 6.090 51,971 -0.19(-3.03%)
Oct 08, 2021 6.391 6.525 6.280 6.280 63,942 +0.12(+1.95%)
Oct 07, 2021 6.120 6.202 6.090 6.160 48,568 -0.01(-0.16%)
Oct 06, 2021 6.080 6.230 5.920 6.170 63,147 -0.08(-1.28%)
Oct 05, 2021 6.310 6.460 6.250 6.250 126,694 -0.06(-0.95%)
Oct 04, 2021 6.680 6.790 6.300 6.310 76,449 -0.51(-7.54%)
Oct 01, 2021 6.525 6.830 6.525 6.824 29,983 +0.48(+7.64%)
Sep 30, 2021 6.350 6.495 6.310 6.340 61,210 -0.06(-0.94%)
Sep 29, 2021 6.300 6.640 6.300 6.400 484,529 +0.04(+0.63%)
Sep 28, 2021 6.420 6.482 6.250 6.360 1,291,746 -0.35(-5.22%)
Sep 27, 2021 6.860 6.925 6.630 6.710 36,600 +0.29(+4.52%)
Sep 24, 2021 6.900 6.970 6.420 6.420 13,830 -0.64(-9.07%)
Sep 23, 2021 7.130 7.165 7.000 7.060 86,838 +0.11(+1.58%)
Sep 22, 2021 7.200 7.200 6.820 6.950 49,311 +0.02(+0.29%)
Sep 21, 2021 6.800 7.080 6.770 6.930 95,718 -0.27(-3.75%)
Sep 20, 2021 6.870 7.270 6.600 7.200 101,057 +0.24(+3.45%)
Sep 17, 2021 7.000 7.055 6.890 6.960 86,718 -0.16(-2.18%)
Sep 16, 2021 7.011 7.170 7.011 7.115 42,670 +0.01(+0.15%)
Sep 15, 2021 7.220 7.220 6.955 7.104 1,062,600 -0.09(-1.19%)
Sep 14, 2021 7.190 7.254 7.110 7.190 1,152,973 +0.13(+1.84%)
Sep 13, 2021 7.030 7.180 7.030 7.060 113,938 +0.22(+3.22%)
Sep 10, 2021 6.920 6.990 6.820 6.840 17,157 +0.02(+0.29%)
Sep 09, 2021 6.670 6.990 6.500 6.820 40,326 +0.20(+3.02%)
Sep 08, 2021 6.920 6.960 6.510 6.620 28,996 -0.58(-8.06%)
Sep 07, 2021 7.080 7.340 6.960 7.200 53,404 +0.13(+1.84%)
Sep 03, 2021 7.025 7.130 6.970 7.070 14,662 +0.04(+0.50%)
Sep 02, 2021 7.150 7.228 7.020 7.035 28,426 -0.17(-2.43%)
Sep 01, 2021 7.040 7.390 7.040 7.210 26,010 -0.16(-2.10%)
Aug 31, 2021 7.185 7.650 7.180 7.365 28,314 +0.00(+0.07%)
Aug 30, 2021 7.330 7.370 7.210 7.360 25,041 +0.07(+0.96%)
Aug 27, 2021 7.180 7.360 7.180 7.290 11,905 +0.02(+0.28%)
Aug 26, 2021 7.390 7.490 7.160 7.270 33,409 -0.23(-3.07%)
Aug 25, 2021 7.362 7.500 7.290 7.500 18,992 +0.13(+1.76%)
Aug 24, 2021 7.188 7.385 7.170 7.370 38,358 +0.33(+4.69%)
Aug 23, 2021 7.175 7.210 7.025 7.040 54,069 -0.24(-3.23%)
Aug 20, 2021 7.117 7.280 7.096 7.275 12,084 -0.03(-0.48%)
Aug 19, 2021 7.192 7.449 7.140 7.310 39,270 +0.09(+1.25%)
Aug 18, 2021 7.320 7.435 7.170 7.220 58,063 -0.28(-3.73%)
Aug 17, 2021 7.518 7.520 7.265 7.500 26,678 +0.03(+0.40%)
Aug 16, 2021 7.740 7.740 7.433 7.470 27,325 -0.30(-3.86%)
Aug 13, 2021 7.650 7.895 7.582 7.770 15,967 +0.09(+1.24%)
Aug 12, 2021 7.790 7.850 7.675 7.675 10,759 -0.13(-1.67%)
Aug 11, 2021 7.800 7.910 7.670 7.805 9,353 -0.33(-4.00%)
Aug 10, 2021 7.850 8.130 7.805 8.130 19,293 +0.33(+4.23%)
Aug 09, 2021 7.902 7.902 7.755 7.800 8,645 -0.09(-1.14%)
Aug 06, 2021 7.860 8.009 7.820 7.890 18,864 -0.06(-0.75%)
Aug 05, 2021 8.150 8.150 7.850 7.950 16,510 -0.08(-1.05%)
Aug 04, 2021 8.060 8.180 7.850 8.034 50,848 +0.02(+0.30%)
Aug 03, 2021 7.880 8.090 7.780 8.010 19,772 -0.19(-2.35%)
Aug 02, 2021 8.130 8.380 8.010 8.203 30,625 +0.49(+6.39%)
Jul 30, 2021 8.238 8.238 7.710 7.710 15,824 -0.75(-8.87%)
Jul 29, 2021 8.260 8.460 8.215 8.460 72,018 +0.24(+2.92%)
Jul 28, 2021 8.082 8.220 8.045 8.220 21,228 +0.14(+1.73%)
Jul 27, 2021 8.137 8.137 8.000 8.080 28,997 -0.07(-0.86%)
Jul 26, 2021 8.260 8.295 8.150 8.150 24,585 -0.05(-0.61%)
Jul 23, 2021 8.330 8.400 8.200 8.200 16,942 -0.19(-2.26%)
Jul 22, 2021 8.340 8.430 8.290 8.390 19,695 +0.11(+1.33%)
Jul 21, 2021 8.207 8.370 8.200 8.280 29,050 -0.09(-1.08%)
Jul 20, 2021 8.260 8.400 8.250 8.370 20,501 -0.01(-0.12%)
Jul 19, 2021 8.520 8.550 8.360 8.380 21,938 -0.52(-5.84%)
Jul 16, 2021 8.927 9.070 8.740 8.900 21,527 +0.05(+0.56%)
Jul 15, 2021 8.970 9.070 8.710 8.850 363,833 -0.14(-1.51%)
Jul 14, 2021 8.976 8.990 8.840 8.986 11,356 +0.16(+1.77%)
Jul 13, 2021 8.587 8.830 8.570 8.830 10,095 +0.11(+1.26%)
Jul 12, 2021 8.500 8.739 8.500 8.720 33,886 +0.25(+2.95%)
Jul 09, 2021 8.410 8.555 8.410 8.470 29,044 -0.00(-0.06%)
Jul 08, 2021 8.395 8.570 8.310 8.475 50,588 -0.24(-2.70%)
Jul 07, 2021 8.450 8.760 8.220 8.710 37,236 +0.25(+2.96%)
Jul 06, 2021 8.560 8.580 8.380 8.460 84,848 +0.03(+0.36%)
Jul 02, 2021 9.040 9.040 8.430 8.430 45,772 -0.36(-4.10%)
Jul 01, 2021 8.935 9.020 8.750 8.790 786,028 -0.25(-2.77%)
Jun 30, 2021 8.870 9.510 8.820 9.040 218,447 +0.00(+0.00%)
Jun 29, 2021 9.120 9.120 8.950 9.040 157,883 -0.21(-2.27%)
Jun 28, 2021 9.520 9.520 8.955 9.250 53,731 +0.17(+1.87%)
Jun 25, 2021 9.320 9.320 8.950 9.080 10,072 -0.18(-1.97%)
Jun 24, 2021 9.200 9.270 9.180 9.262 11,698 +0.33(+3.72%)
Jun 23, 2021 9.095 9.158 8.930 8.930 12,991 -0.29(-3.15%)
Jun 22, 2021 8.960 9.220 8.918 9.220 101,509 -0.04(-0.43%)
Jun 21, 2021 9.130 9.320 9.102 9.260 33,460 +0.08(+0.87%)
Jun 18, 2021 9.220 9.220 9.110 9.180 58,840 +0.00(+0.00%)
Jun 17, 2021 9.250 9.310 9.130 9.180 23,946 -0.06(-0.70%)
Jun 16, 2021 9.400 9.475 9.090 9.245 52,507 -0.14(-1.44%)
Jun 15, 2021 9.350 9.430 9.260 9.380 35,812 -0.02(-0.21%)
Jun 14, 2021 9.385 9.460 9.375 9.400 18,515 +0.33(+3.64%)
Jun 11, 2021 9.145 9.145 8.950 9.070 13,664 -0.28(-2.99%)
Jun 10, 2021 9.400 9.400 9.215 9.350 11,186 -0.04(-0.43%)
Jun 09, 2021 9.502 9.540 9.390 9.390 980,114 -0.22(-2.29%)
Jun 08, 2021 9.590 9.680 9.560 9.610 18,804 +0.10(+1.05%)
Jun 07, 2021 9.307 9.760 9.307 9.510 17,040 +0.03(+0.32%)
Jun 04, 2021 9.375 9.505 9.245 9.480 23,326 -0.07(-0.73%)
Jun 03, 2021 9.555 9.555 9.360 9.550 7,765 +0.24(+2.55%)
Jun 02, 2021 9.300 9.400 9.275 9.312 47,607 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.