Indicators

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0750	0.0750	0.0750	0	-0.00(-4.58%)
May 27, 2015	0.0640	0.0786	0.0640	0.0786	38,000	+0.02(+44.75%)
May 22, 2015		0.0543	0.0543	0.0543	0	-0.01(-9.50%)
May 14, 2015		0.0600	0.0600	0.0600	0	+0.01(+10.09%)
May 07, 2015		0.0545	0.0545	0.0545	0	+0.00(+8.57%)
Apr 17, 2015		0.0502	0.0502	0.0502	0	-0.02(-28.29%)
Apr 13, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 04, 2015		0.0600	0.0600	0.0600	0	-0.00(-3.54%)
Mar 03, 2015	0.0800	0.0800	0.0622	0.0622	58,600	-0.03(-33.83%)
Feb 02, 2015		0.0940	0.0940	0.0940	0	+0.06(+147.37%)
Jan 26, 2015		0.0380	0.0380	0.0380	0	+0.00(+8.88%)
Dec 10, 2014		0.0349	0.0349	0.0349	0	-0.01(-22.44%)
Nov 24, 2014		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 16, 2014	0.0460	0.0460	0.0460	0.0460	1,400	-0.00(-4.56%)
Oct 09, 2014		0.0482	0.0482	0.0482	0	+0.01(+12.09%)
Sep 23, 2014		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Sep 04, 2014		0.0400	0.0400	0.0400	0	-0.02(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.