Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 29, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 28, 2008 48.50 48.50 48.50 48.50 2,226 +1.00(+2.11%)
May 27, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 26, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 23, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 22, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 21, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 20, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 19, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 16, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 15, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 14, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 13, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 12, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 09, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 08, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 07, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 06, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 05, 2008 47.50 47.50 47.50 47.50 440 -1.50(-3.06%)
May 02, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
May 01, 2008 49.00 49.00 49.00 49.00 1,000 +1.00(+2.08%)
Apr 30, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 29, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 28, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 25, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 24, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 23, 2008 48.25 48.25 48.00 48.00 1,540 +0.00(+0.00%)
Apr 22, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 21, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 18, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 17, 2008 48.00 48.00 48.00 48.00 3,614 -2.00(-4.00%)
Apr 16, 2008 50.00 50.00 50.00 50.00 250 +0.00(+0.00%)
Apr 15, 2008 50.00 50.00 50.00 50.00 200 +0.50(+1.01%)
Apr 14, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 11, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 10, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 09, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 08, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 07, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 04, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 03, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 02, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Apr 01, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 31, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 28, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 27, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 26, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 25, 2008 9.500 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 24, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 21, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 20, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 19, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 18, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 17, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 14, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 13, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 12, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 11, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 10, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 07, 2008 49.50 49.50 49.50 49.50 1,000 +1.50(+3.12%)
Mar 06, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 05, 2008 48.00 48.00 48.00 48.00 400 -1.00(-2.04%)
Mar 04, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 03, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 29, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 28, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 27, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 26, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 25, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 22, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 21, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 20, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 19, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 18, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 15, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 14, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 13, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 12, 2008 49.00 49.00 49.00 49.00 1,000 -1.00(-2.00%)
Feb 11, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 08, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 07, 2008 49.00 50.00 49.00 50.00 2,000 +0.00(+0.00%)
Feb 06, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 05, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 04, 2008 50.00 50.00 50.00 50.00 3,049 +0.00(+0.00%)
Feb 01, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 31, 2008 51.00 51.00 49.00 50.00 11,010 -1.00(-1.96%)
Jan 30, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 29, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 28, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 25, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 24, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 23, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 22, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 21, 2008 50.00 51.00 50.00 51.00 15,284 +0.00(+0.00%)
Jan 18, 2008 50.00 51.00 50.00 51.00 15,284 +1.00(+2.00%)
Jan 17, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 16, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 15, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 14, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 11, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 10, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 09, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 08, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 07, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 04, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 03, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 02, 2008 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jan 01, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 31, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 28, 2007 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Dec 27, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 26, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 24, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 21, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 20, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 18, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 17, 2007 50.00 50.00 50.00 50.00 400 -7.00(-12.28%)
Dec 14, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 13, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 12, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 11, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 10, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 07, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 06, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 05, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 04, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 03, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Nov 30, 2007 59.50 59.50 57.00 57.00 200 +7.00(+14.00%)
Nov 29, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 28, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 27, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 26, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 23, 2007 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Nov 21, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 20, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 19, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 16, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 15, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 14, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 13, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 12, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 09, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 08, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 07, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 06, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 05, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 02, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 01, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 31, 2007 50.00 50.00 50.00 50.00 1,200 +0.00(+0.00%)
Oct 30, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 29, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 26, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 25, 2007 49.00 50.00 49.00 50.00 1,100 +0.15(+0.30%)
Oct 24, 2007 49.50 50.00 49.00 49.85 6,366 +0.85(+1.73%)
Oct 23, 2007 49.50 49.50 49.00 49.00 600 -1.00(-2.00%)
Oct 19, 2007 50.00 50.00 50.00 50.00 3,528 +0.00(+0.00%)
Oct 18, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 17, 2007 50.00 50.00 50.00 50.00 8,000 +0.00(+0.00%)
Oct 16, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 15, 2007 50.00 50.00 50.00 50.00 5,400 +0.00(+0.00%)
Oct 12, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 11, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 10, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 09, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 08, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 05, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.