Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2610 -0.0140 (-5.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1343 0.1360 0.1268 0.1360 37,100 +0.00(+0.74%)
May 28, 2020 0.1266 0.1490 0.1221 0.1350 158,420 +0.01(+4.81%)
May 27, 2020 0.1159 0.1290 0.1159 0.1288 69,315 +0.00(+3.04%)
May 26, 2020 0.1260 0.1279 0.1156 0.1250 43,345 +0.01(+6.11%)
May 22, 2020 0.1216 0.1216 0.1125 0.1178 17,100 -0.00(-1.67%)
May 21, 2020 0.1071 0.1198 0.1071 0.1198 113,083 -0.01(-5.00%)
May 20, 2020 0.1055 0.1261 0.1055 0.1261 30,319 +0.01(+13.09%)
May 19, 2020 0.1250 0.1250 0.1032 0.1115 46,233 -0.01(-7.08%)
May 18, 2020 0.1200 0.1201 0.1100 0.1200 103,000 +0.01(+7.43%)
May 15, 2020 0.1035 0.1140 0.1001 0.1117 438,800 +0.01(+8.45%)
May 14, 2020 0.1176 0.1200 0.1000 0.1030 778,177 -0.02(-14.52%)
May 13, 2020 0.1232 0.1325 0.1115 0.1205 90,176 -0.01(-9.06%)
May 12, 2020 0.1282 0.1359 0.1272 0.1325 13,704 +0.00(+1.92%)
May 11, 2020 0.1393 0.1394 0.1241 0.1300 144,062 +0.00(+1.80%)
May 08, 2020 0.1290 0.1350 0.1250 0.1277 71,800 -0.00(-3.33%)
May 07, 2020 0.1400 0.1400 0.1250 0.1321 31,104 -0.01(-4.28%)
May 06, 2020 0.1466 0.1500 0.1360 0.1380 105,501 -0.01(-4.76%)
May 05, 2020 0.1416 0.1449 0.1390 0.1449 77,255 +0.01(+4.70%)
May 04, 2020 0.1300 0.1400 0.1300 0.1384 37,032 +0.01(+10.72%)
May 01, 2020 0.1216 0.1277 0.1150 0.1250 81,300 -0.01(-7.06%)
Apr 30, 2020 0.1348 0.1385 0.1242 0.1345 58,505 +0.00(+3.14%)
Apr 29, 2020 0.1320 0.1390 0.1250 0.1304 128,251 -0.01(-6.39%)
Apr 28, 2020 0.1600 0.1600 0.1393 0.1393 89,262 -0.02(-12.94%)
Apr 27, 2020 0.1459 0.1649 0.1400 0.1600 95,060 +0.02(+13.80%)
Apr 24, 2020 0.1456 0.1475 0.1384 0.1406 19,200 -0.00(-3.37%)
Apr 23, 2020 0.1404 0.1554 0.1404 0.1455 44,241 -0.00(-0.48%)
Apr 22, 2020 0.1600 0.1681 0.1462 0.1462 108,433 -0.01(-4.26%)
Apr 21, 2020 0.1573 0.1622 0.1515 0.1527 114,753 +0.00(+2.76%)
Apr 20, 2020 0.1348 0.1515 0.1230 0.1486 245,493 +0.02(+16.92%)
Apr 17, 2020 0.1410 0.1410 0.1250 0.1271 127,600 -0.01(-4.08%)
Apr 16, 2020 0.1000 0.1325 0.1000 0.1325 496,458 +0.02(+21.00%)
Apr 15, 2020 0.1070 0.1118 0.1052 0.1095 107,371 -0.00(-3.10%)
Apr 14, 2020 0.1100 0.1168 0.1100 0.1130 111,309 +0.01(+6.50%)
Apr 13, 2020 0.1000 0.1130 0.1000 0.1061 70,268 +0.01(+6.21%)
Apr 09, 2020 0.1000 0.1000 0.0880 0.0999 57,000 +0.00(+3.42%)
Apr 08, 2020 0.0927 0.0980 0.0811 0.0966 200,762 +0.00(+2.77%)
Apr 07, 2020 0.0951 0.0979 0.0875 0.0940 288,993 +0.01(+15.34%)
Apr 06, 2020 0.0910 0.0950 0.0811 0.0815 150,598 -0.00(-2.86%)
Apr 03, 2020 0.0839 0.0839 0.0839 0.0839 13,000 +0.01(+8.26%)
Apr 02, 2020 0.0874 0.0874 0.0752 0.0775 200,197 +0.00(+3.33%)
Apr 01, 2020 0.0950 0.0950 0.0750 0.0750 38,618 -0.00(-5.06%)
Mar 31, 2020 0.0832 0.0832 0.0790 0.0790 27,343 -0.01(-5.95%)
Mar 30, 2020 0.0658 0.0840 0.0658 0.0840 1,100 +0.00(+4.22%)
Mar 27, 2020 0.0710 0.0840 0.0674 0.0806 61,000 +0.01(+17.32%)
Mar 26, 2020 0.0804 0.0840 0.0687 0.0687 44,597 +0.00(+5.69%)
Mar 25, 2020 0.0746 0.0800 0.0650 0.0650 16,595 -0.01(-11.68%)
Mar 24, 2020 0.0737 0.0737 0.0605 0.0736 21,000 +0.01(+18.14%)
Mar 23, 2020 0.0650 0.0660 0.0583 0.0623 24,110 -0.00(-4.15%)
Mar 20, 2020 0.0690 0.0700 0.0600 0.0650 30,200 -0.00(-0.61%)
Mar 19, 2020 0.0649 0.0712 0.0601 0.0654 33,160 -0.00(-6.70%)
Mar 18, 2020 0.0623 0.0738 0.0623 0.0701 5,435 -0.00(-6.28%)
Mar 17, 2020 0.0660 0.0748 0.0600 0.0748 4,450 +0.00(+6.86%)
Mar 16, 2020 0.0725 0.0725 0.0601 0.0700 19,200 -0.01(-7.53%)
Mar 13, 2020 0.0617 0.0825 0.0583 0.0757 221,900 +0.01(+16.46%)
Mar 12, 2020 0.0720 0.0795 0.0632 0.0650 188,545 -0.02(-19.75%)
Mar 11, 2020 0.0960 0.0960 0.0800 0.0810 64,000 +0.00(+5.06%)
Mar 10, 2020 0.0925 0.0925 0.0730 0.0771 263,200 -0.02(-20.43%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0969 168,050 -0.01(-5.74%)
Mar 06, 2020 0.1000 0.1028 0.1000 0.1028 13,000 -0.00(-0.19%)
Mar 05, 2020 0.1002 0.1060 0.0902 0.1030 68,250 +0.00(+2.79%)
Mar 04, 2020 0.1049 0.1124 0.1002 0.1002 45,259 -0.00(-0.79%)
Mar 03, 2020 0.1070 0.1070 0.1010 0.1010 22,048 -0.01(-5.61%)
Mar 02, 2020 0.0934 0.1072 0.0843 0.1070 173,950 +0.00(+1.04%)
Feb 28, 2020 0.1024 0.1059 0.0820 0.1059 235,600 +0.00(+0.86%)
Feb 27, 2020 0.1050 0.1066 0.1029 0.1050 41,166 -0.00(-1.13%)
Feb 26, 2020 0.1156 0.1200 0.1060 0.1062 126,790 -0.01(-7.89%)
Feb 25, 2020 0.1299 0.1299 0.1153 0.1153 37,180 -0.00(-2.95%)
Feb 24, 2020 0.1190 0.1190 0.1152 0.1188 60,000 -0.00(-1.98%)
Feb 21, 2020 0.1250 0.1275 0.1212 0.1212 81,200 -0.01(-5.31%)
Feb 20, 2020 0.1298 0.1298 0.1280 0.1280 23,918 -0.00(-1.39%)
Feb 19, 2020 0.1269 0.1298 0.1250 0.1298 41,775 +0.01(+4.34%)
Feb 18, 2020 0.1244 0.1244 0.1176 0.1244 81,955 +0.00(+0.32%)
Feb 14, 2020 0.1298 0.1298 0.1220 0.1240 91,500 +0.01(+4.47%)
Feb 13, 2020 0.1185 0.1187 0.1141 0.1187 26,915 +0.01(+4.86%)
Feb 12, 2020 0.1150 0.1150 0.1132 0.1132 10,000 +0.00(+2.63%)
Feb 11, 2020 0.1194 0.1194 0.1103 0.1103 111,851 -0.00(-2.30%)
Feb 10, 2020 0.1110 0.1129 0.1110 0.1129 3,500 -0.00(-1.57%)
Feb 07, 2020 0.1101 0.1159 0.1101 0.1147 38,500 -0.00(-1.55%)
Feb 06, 2020 0.1205 0.1205 0.1111 0.1165 51,021 -0.00(-4.12%)
Feb 05, 2020 0.1200 0.1215 0.1175 0.1215 9,740 +0.00(+1.25%)
Feb 04, 2020 0.1200 0.1200 0.1176 0.1200 76,000 +0.00(+4.17%)
Feb 03, 2020 0.1300 0.1300 0.1152 0.1152 43,000 -0.00(-4.00%)
Jan 31, 2020 0.1140 0.1200 0.1140 0.1200 74,200 +0.00(+0.00%)
Jan 30, 2020 0.1172 0.1200 0.1172 0.1200 19,750 +0.00(+3.90%)
Jan 29, 2020 0.1239 0.1250 0.1150 0.1155 195,700 -0.01(-4.86%)
Jan 28, 2020 0.1214 0.1214 0.1214 0.1214 438 -0.00(-2.10%)
Jan 27, 2020 0.1270 0.1270 0.1182 0.1240 7,405 +0.01(+5.00%)
Jan 24, 2020 0.1200 0.1200 0.1181 0.1181 37,000 -0.01(-5.52%)
Jan 23, 2020 0.1251 0.1251 0.1250 0.1250 4,788 +0.00(+1.63%)
Jan 22, 2020 0.1230 0.1230 0.1230 0.1230 26,500 -0.00(-3.53%)
Jan 21, 2020 0.1250 0.1283 0.1250 0.1275 104,085 +0.01(+6.25%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 32,400 -0.01(-4.23%)
Jan 16, 2020 0.1220 0.1253 0.1180 0.1253 133,181 +0.01(+5.56%)
Jan 15, 2020 0.1300 0.1300 0.1187 0.1187 55,500 -0.01(-5.42%)
Jan 14, 2020 0.1255 0.1255 0.1255 0.1255 6,000 +0.00(+2.87%)
Jan 13, 2020 0.1300 0.1300 0.1200 0.1220 16,809 -0.01(-5.50%)
Jan 10, 2020 0.1266 0.1291 0.1200 0.1291 242,400 -0.00(-2.64%)
Jan 09, 2020 0.1244 0.1326 0.1244 0.1326 3,938 +0.00(+0.45%)
Jan 08, 2020 0.1267 0.1360 0.1267 0.1320 16,686 +0.01(+4.68%)
Jan 07, 2020 0.1310 0.1320 0.1261 0.1261 13,900 -0.01(-6.73%)
Jan 06, 2020 0.1350 0.1410 0.1291 0.1352 118,645 +0.01(+4.24%)
Jan 03, 2020 0.1200 0.1319 0.1200 0.1297 118,500 +0.00(+3.76%)
Jan 02, 2020 0.1250 0.1280 0.1250 0.1250 40,950 +0.00(+0.81%)
Dec 31, 2019 0.1150 0.1250 0.1150 0.1240 81,100 -0.00(-0.80%)
Dec 30, 2019 0.1226 0.1250 0.1226 0.1250 50,650 -0.00(-2.95%)
Dec 27, 2019 0.1300 0.1300 0.1185 0.1288 245,300 -0.01(-8.65%)
Dec 26, 2019 0.1400 0.1410 0.1350 0.1410 36,000 +0.02(+15.95%)
Dec 24, 2019 0.1200 0.1305 0.1200 0.1216 87,600 +0.00(+3.40%)
Dec 23, 2019 0.1200 0.1269 0.1176 0.1176 115,167 -0.00(-3.21%)
Dec 20, 2019 0.1140 0.1227 0.1140 0.1215 40,000 +0.01(+6.39%)
Dec 19, 2019 0.1142 0.1142 0.1142 50 +0.00(+0.00%)
Dec 18, 2019 0.1142 0.1142 0.1142 0.1142 8,100 -0.01(-5.93%)
Dec 17, 2019 0.1257 0.1268 0.1192 0.1214 103,550 -0.01(-6.47%)
Dec 16, 2019 0.1215 0.1298 0.1215 0.1298 8,000 +0.01(+7.01%)
Dec 13, 2019 0.1250 0.1270 0.1200 0.1213 83,900 -0.00(-2.96%)
Dec 12, 2019 0.1213 0.1250 0.1200 0.1250 25,400 +0.00(+2.88%)
Dec 11, 2019 0.1287 0.1300 0.1215 0.1215 37,154 -0.00(-3.88%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1264 13,700 -0.00(-2.77%)
Dec 09, 2019 0.1300 0.1335 0.1300 0.1300 9,433 +0.00(+0.00%)
Dec 06, 2019 0.1383 0.1383 0.1230 0.1300 46,000 -0.01(-7.01%)
Dec 05, 2019 0.1271 0.1427 0.1250 0.1398 94,400 +0.01(+7.54%)
Dec 04, 2019 0.1298 0.1300 0.1220 0.1300 21,575 +0.01(+4.84%)
Dec 03, 2019 0.1229 0.1240 0.1229 0.1240 12,700 +0.00(+2.73%)
Dec 02, 2019 0.1200 0.1330 0.1165 0.1207 48,750 +0.00(+0.33%)
Nov 29, 2019 0.1203 0.1203 0.1203 0.1203 6,000 -0.00(-3.76%)
Nov 27, 2019 0.1180 0.1330 0.1148 0.1250 36,200 +0.00(+0.81%)
Nov 26, 2019 0.1241 0.1241 0.1175 0.1240 107,400 -0.01(-4.62%)
Nov 25, 2019 0.1265 0.1329 0.1236 0.1300 39,700 +0.00(+1.72%)
Nov 22, 2019 0.1241 0.1329 0.1241 0.1278 10,000 +0.01(+6.06%)
Nov 21, 2019 0.1205 0.1205 0.1175 0.1205 166,200 +0.00(+0.25%)
Nov 20, 2019 0.1164 0.1202 0.1164 0.1202 105,386 +0.00(+2.74%)
Nov 19, 2019 0.1300 0.1300 0.1130 0.1170 261,040 -0.00(-2.58%)
Nov 18, 2019 0.1320 0.1320 0.1201 0.1201 107,750 -0.01(-9.15%)
Nov 15, 2019 0.1310 0.1322 0.1241 0.1322 43,300 +0.01(+4.51%)
Nov 14, 2019 0.1207 0.1297 0.1179 0.1265 132,138 -0.00(-1.94%)
Nov 13, 2019 0.1233 0.1322 0.1161 0.1290 127,980 +0.01(+4.88%)
Nov 12, 2019 0.1300 0.1300 0.1230 0.1230 10,692 -0.02(-12.08%)
Nov 11, 2019 0.1150 0.1399 0.1100 0.1399 168,500 +0.02(+20.60%)
Nov 08, 2019 0.1200 0.1229 0.1151 0.1160 113,800 -0.00(-3.41%)
Nov 07, 2019 0.1252 0.1253 0.1201 0.1201 109,400 -0.01(-4.30%)
Nov 06, 2019 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.16%)
Nov 05, 2019 0.1242 0.1369 0.1242 0.1253 27,100 +0.00(+2.96%)
Nov 04, 2019 0.1225 0.1300 0.1217 0.1217 67,482 +0.00(+1.42%)
Nov 01, 2019 0.1389 0.1389 0.1124 0.1200 263,300 -0.01(-9.77%)
Oct 31, 2019 0.1406 0.1406 0.1300 0.1330 26,800 -0.00(-1.55%)
Oct 30, 2019 0.1425 0.1425 0.1350 0.1351 12,200 -0.00(-3.50%)
Oct 29, 2019 0.1454 0.1500 0.1393 0.1400 28,740 -0.01(-6.67%)
Oct 28, 2019 0.1415 0.1500 0.1377 0.1500 38,500 -0.01(-8.37%)
Oct 25, 2019 0.1505 0.1637 0.1493 0.1637 65,500 +0.03(+18.88%)
Oct 24, 2019 0.1383 0.1440 0.1376 0.1377 54,140 -0.01(-5.03%)
Oct 23, 2019 0.1388 0.1450 0.1388 0.1450 42,651 -0.00(-1.43%)
Oct 22, 2019 0.1500 0.1500 0.1400 0.1471 101,940 -0.01(-8.06%)
Oct 21, 2019 0.1602 0.1755 0.1600 0.1600 23,240 +0.01(+3.49%)
Oct 18, 2019 0.1540 0.1546 0.1500 0.1546 9,000 +0.01(+4.46%)
Oct 17, 2019 0.1460 0.1480 0.1460 0.1480 41,900 +0.00(+0.20%)
Oct 15, 2019 0.1477 0.1477 0.1477 0 +0.01(+7.81%)
Oct 14, 2019 0.1600 0.1600 0.1370 0.1370 7,000 -0.02(-10.46%)
Oct 11, 2019 0.1495 0.1530 0.1432 0.1530 40,500 +0.01(+6.84%)
Oct 10, 2019 0.1441 0.1495 0.1432 0.1432 13,020 -0.01(-3.89%)
Oct 09, 2019 0.1490 0.1499 0.1490 0.1490 21,500 +0.00(+3.40%)
Oct 08, 2019 0.1371 0.1471 0.1369 0.1441 41,650 +0.01(+4.65%)
Oct 07, 2019 0.1409 0.1499 0.1377 0.1377 48,651 -0.00(-1.36%)
Oct 04, 2019 0.1380 0.1445 0.1380 0.1396 36,100 +0.00(+1.23%)
Oct 03, 2019 0.1400 0.1433 0.1330 0.1379 49,630 -0.01(-8.07%)
Oct 02, 2019 0.1450 0.1500 0.1405 0.1500 33,875 +0.00(+2.88%)
Oct 01, 2019 0.1410 0.1510 0.1410 0.1458 61,378 -0.00(-2.15%)
Sep 30, 2019 0.1615 0.1634 0.1490 0.1490 4,691 -0.02(-9.37%)
Sep 27, 2019 0.1565 0.1647 0.1511 0.1644 86,000 +0.00(+2.75%)
Sep 26, 2019 0.1566 0.1605 0.1410 0.1600 15,825 +0.00(+2.17%)
Sep 25, 2019 0.1584 0.1584 0.1490 0.1566 26,700 -0.00(-1.26%)
Sep 24, 2019 0.1600 0.1637 0.1586 0.1586 51,925 -0.00(-0.31%)
Sep 23, 2019 0.1600 0.1600 0.1501 0.1591 52,600 +0.00(+0.57%)
Sep 20, 2019 0.1676 0.1676 0.1582 0.1582 43,000 +0.00(+0.13%)
Sep 19, 2019 0.1546 0.1697 0.1546 0.1580 31,150 -0.00(-1.31%)
Sep 18, 2019 0.1510 0.1604 0.1498 0.1601 54,950 +0.01(+6.73%)
Sep 17, 2019 0.1550 0.1550 0.1400 0.1500 145,153 -0.01(-4.46%)
Sep 16, 2019 0.1500 0.1570 0.1500 0.1570 37,625 -0.00(-1.88%)
Sep 13, 2019 0.1500 0.1600 0.1477 0.1600 62,000 +0.01(+5.75%)
Sep 12, 2019 0.1665 0.1665 0.1513 0.1513 157,676 -0.02(-10.74%)
Sep 11, 2019 0.1540 0.1695 0.1500 0.1695 162,770 +0.02(+10.06%)
Sep 10, 2019 0.1615 0.1615 0.1518 0.1540 147,874 -0.00(-2.28%)
Sep 09, 2019 0.1787 0.1788 0.1500 0.1576 592,540 -0.02(-12.44%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 32,700 -0.01(-5.26%)
Sep 05, 2019 0.1850 0.1927 0.1800 0.1900 157,414 -0.00(-1.50%)
Sep 04, 2019 0.1929 0.1929 0.1929 0.1929 120 -0.01(-5.26%)
Sep 03, 2019 0.2021 0.2036 0.1950 0.2036 16,600 +0.01(+6.99%)
Aug 30, 2019 0.2000 0.2050 0.1903 0.1903 12,200 +0.00(+0.11%)
Aug 29, 2019 0.1918 0.1993 0.1880 0.1901 147,450 +0.00(+1.88%)
Aug 28, 2019 0.1691 0.1866 0.1691 0.1866 115,655 +0.01(+5.54%)
Aug 27, 2019 0.1900 0.1900 0.1700 0.1768 48,265 -0.01(-4.74%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1856 30,890 -0.01(-6.92%)
Aug 23, 2019 0.1950 0.2000 0.1950 0.1994 8,100 -0.01(-3.62%)
Aug 22, 2019 0.2069 0.2069 0.2059 0.2069 5,300 +0.01(+2.58%)
Aug 21, 2019 0.2047 0.2047 0.1800 0.2017 57,100 +0.01(+6.61%)
Aug 20, 2019 0.2010 0.2010 0.1892 0.1892 38,100 +0.00(+2.27%)
Aug 19, 2019 0.1929 0.1929 0.1800 0.1850 48,600 -0.01(-5.56%)
Aug 16, 2019 0.1900 0.1959 0.1900 0.1959 17,400 +0.01(+2.78%)
Aug 15, 2019 0.2000 0.2000 0.1906 0.1906 54,000 -0.01(-7.21%)
Aug 14, 2019 0.2031 0.2054 0.1971 0.2054 26,750 +0.00(+1.58%)
Aug 13, 2019 0.1945 0.2022 0.1945 0.2022 18,301 +0.01(+6.42%)
Aug 12, 2019 0.1975 0.2000 0.1888 0.1900 53,700 -0.01(-5.19%)
Aug 09, 2019 0.2100 0.2100 0.1985 0.2004 29,700 -0.01(-4.57%)
Aug 08, 2019 0.2048 0.2100 0.2048 0.2100 4,070 +0.00(+0.19%)
Aug 07, 2019 0.2100 0.2241 0.1985 0.2096 106,911 -0.00(-0.62%)
Aug 06, 2019 0.2090 0.2250 0.2090 0.2109 37,201 -0.02(-7.86%)
Aug 05, 2019 0.2280 0.2289 0.2100 0.2289 10,700 -0.00(-0.48%)
Aug 02, 2019 0.2289 0.2300 0.2227 0.2300 24,800 -0.00(-1.71%)
Aug 01, 2019 0.2296 0.2340 0.2296 0.2340 8,500 +0.00(+2.09%)
Jul 31, 2019 0.2250 0.2338 0.2061 0.2292 75,812 +0.01(+3.10%)
Jul 30, 2019 0.2100 0.2252 0.2100 0.2223 16,650 +0.01(+2.63%)
Jul 29, 2019 0.2180 0.2300 0.2120 0.2166 217,631 -0.00(-1.55%)
Jul 26, 2019 0.2261 0.2274 0.2200 0.2200 22,700 -0.02(-8.33%)
Jul 25, 2019 0.2377 0.2400 0.2300 0.2400 50,494 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2283 0.2400 82,013 +0.01(+2.61%)
Jul 23, 2019 0.2350 0.2380 0.2300 0.2339 32,999 -0.00(-1.60%)
Jul 22, 2019 0.2400 0.2425 0.2307 0.2377 116,700 -0.01(-3.77%)
Jul 19, 2019 0.2467 0.2470 0.2441 0.2470 11,500 -0.01(-3.40%)
Jul 18, 2019 0.2482 0.2578 0.2426 0.2557 112,499 +0.01(+3.23%)
Jul 17, 2019 0.2600 0.2600 0.2400 0.2477 40,940 -0.01(-4.73%)
Jul 16, 2019 0.2600 0.2600 0.2500 0.2600 53,920 +0.01(+3.63%)
Jul 15, 2019 0.2563 0.2568 0.2509 0.2509 63,675 +0.00(+0.32%)
Jul 12, 2019 0.2666 0.2666 0.2501 0.2501 82,600 -0.01(-3.44%)
Jul 11, 2019 0.2575 0.2600 0.2551 0.2590 30,214 +0.00(+0.58%)
Jul 10, 2019 0.2550 0.2575 0.2550 0.2575 20,000 +0.00(+0.98%)
Jul 09, 2019 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.43%)
Jul 08, 2019 0.2440 0.2550 0.2426 0.2539 72,882 +0.01(+4.06%)
Jul 05, 2019 0.2440 0.2440 0.2440 0.2440 4,300 -0.01(-4.31%)
Jul 03, 2019 0.2498 0.2550 0.2498 0.2550 4,000 +0.00(+1.27%)
Jul 02, 2019 0.2572 0.2572 0.2500 0.2518 14,082 -0.01(-3.15%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.02(+10.45%)
Jun 26, 2019 0.2354 0.2354 0.2354 0 +0.00(+1.03%)
Jun 25, 2019 0.2413 0.2479 0.2320 0.2330 57,681 -0.01(-4.90%)
Jun 24, 2019 0.2415 0.2495 0.2395 0.2450 64,000 -0.00(-0.24%)
Jun 20, 2019 0.2456 0.2456 0.2456 0 -0.02(-5.90%)
Jun 19, 2019 0.2431 0.2610 0.2431 0.2610 12,349 +0.03(+11.30%)
Jun 18, 2019 0.2489 0.2489 0.2345 0.2345 9,261 -0.01(-4.32%)
Jun 17, 2019 0.2498 0.2498 0.2369 0.2451 22,583 +0.00(+0.45%)
Jun 14, 2019 0.2403 0.2443 0.2403 0.2440 12,400 -0.00(-0.33%)
Jun 13, 2019 0.2591 0.2591 0.2371 0.2448 115,510 -0.01(-3.62%)
Jun 12, 2019 0.2507 0.2541 0.2507 0.2540 121,000 -0.01(-2.91%)
Jun 11, 2019 0.2538 0.2616 0.2538 0.2616 21,130 +0.01(+2.59%)
Jun 10, 2019 0.2628 0.2628 0.2550 0.2550 26,500 -0.01(-3.99%)
Jun 07, 2019 0.2438 0.2744 0.2438 0.2656 70,100 +0.03(+10.67%)
Jun 06, 2019 0.2391 0.2450 0.2391 0.2400 13,050 -0.01(-2.04%)
Jun 05, 2019 0.2450 0.2450 0.2450 0.2450 45,055 -0.00(-1.92%)
Jun 04, 2019 0.2340 0.2498 0.2340 0.2498 1,833 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.