Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.990 +0.490 (+7.54%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 2.350 0 +0.05(+2.17%)
May 02, 2023 2.350 2.350 2.300 2.300 276 -0.10(-4.17%)
Apr 21, 2023 2.400 0 -0.35(-12.73%)
Mar 29, 2023 2.750 0 +0.00(+0.00%)
Mar 24, 2023 2.750 0 +0.25(+10.00%)
Mar 22, 2023 2.500 0 +0.00(+0.00%)
Mar 16, 2023 2.500 0 +0.08(+3.31%)
Mar 14, 2023 2.420 36 -0.08(-3.20%)
Mar 08, 2023 2.500 0 +0.44(+21.36%)
Feb 23, 2023 2.060 0 +0.04(+1.78%)
Feb 22, 2023 2.024 2.024 2.024 2.024 105 +0.02(+1.20%)
Feb 21, 2023 2.050 2.060 2.000 2.000 2,138 +0.00(+0.00%)
Feb 13, 2023 2.000 0 -0.20(-9.09%)
Jan 30, 2023 2.200 0 +0.20(+10.00%)
Jan 26, 2023 2.000 0 +0.00(+0.00%)
Jan 23, 2023 2.000 0 +0.05(+2.56%)
Jan 19, 2023 1.950 0 +0.00(+0.00%)
Jan 10, 2023 1.950 0 -0.35(-15.22%)
Dec 28, 2022 2.300 0 +0.40(+21.05%)
Dec 22, 2022 1.900 1 -0.04(-2.06%)
Dec 21, 2022 1.940 1.940 1.940 1.940 1,000 -0.11(-5.37%)
Dec 20, 2022 1.800 2.050 1.800 2.050 7,100 +0.15(+7.89%)
Dec 15, 2022 1.900 0 -0.40(-17.39%)
Dec 13, 2022 2.300 0 +0.05(+2.22%)
Nov 29, 2022 2.250 0 +0.10(+4.65%)
Nov 22, 2022 2.150 1 -0.10(-4.44%)
Nov 21, 2022 2.250 2.250 2.250 2.250 25,000 +0.00(+0.00%)
Nov 18, 2022 2.200 2.250 2.200 2.250 46,460 +0.10(+4.65%)
Nov 16, 2022 2.150 0 -0.10(-4.44%)
Nov 11, 2022 2.250 0 +0.00(+0.00%)
Nov 07, 2022 2.250 13 -0.04(-1.75%)
Sep 23, 2022 2.290 0 +0.12(+5.53%)
Sep 16, 2022 2.170 0 -0.03(-1.36%)
Sep 14, 2022 2.200 0 -0.05(-2.22%)
Sep 13, 2022 2.200 2.350 2.170 2.250 25,205 +0.20(+9.76%)
Sep 12, 2022 2.050 2.050 2.050 2.050 600 +0.00(+0.00%)
Sep 09, 2022 2.115 2.115 2.050 2.050 500 +0.00(+0.00%)
Sep 08, 2022 2.050 2.050 2.050 2.050 600 +0.00(+0.00%)
Sep 07, 2022 2.115 2.115 2.050 2.050 300 -0.05(-2.38%)
Sep 06, 2022 2.100 2.100 2.100 2.100 815 +0.05(+2.44%)
Sep 02, 2022 2.050 2.050 2.050 2.050 700 -0.02(-0.99%)
Sep 01, 2022 2.050 2.075 2.050 2.071 2,271 +0.02(+1.00%)
Aug 31, 2022 2.070 2.070 2.050 2.050 800 +0.00(+0.00%)
Aug 30, 2022 2.050 2.050 2.050 2.050 1,027 +0.00(+0.00%)
Aug 29, 2022 2.075 2.075 2.050 2.050 600 +0.01(+0.48%)
Aug 26, 2022 2.050 2.050 2.020 2.040 3,594 -0.01(-0.48%)
Aug 25, 2022 2.050 2.100 2.050 2.050 3,100 -0.05(-2.38%)
Aug 23, 2022 2.100 0 +0.05(+2.44%)
Aug 19, 2022 2.050 0 +0.00(+0.00%)
Aug 18, 2022 2.050 2.071 2.050 2.050 3,734 +0.00(+0.00%)
Aug 11, 2022 2.050 0 +0.05(+2.50%)
Aug 10, 2022 2.100 2.120 1.950 2.000 5,395 -0.10(-4.76%)
Aug 09, 2022 2.100 2.100 2.100 2.100 153 -0.05(-2.33%)
Aug 02, 2022 2.150 0 -0.15(-6.52%)
Jul 28, 2022 2.300 0 -0.04(-1.71%)
Jul 25, 2022 2.340 0 +0.03(+1.19%)
Jul 21, 2022 2.312 0 -0.01(-0.60%)
Jul 19, 2022 2.326 0 +0.03(+1.15%)
Jul 18, 2022 2.250 2.300 2.250 2.300 14,016 +0.00(+0.00%)
Jul 15, 2022 2.050 2.300 2.050 2.300 1,729 +0.00(+0.00%)
Jul 13, 2022 2.300 0 +0.30(+15.00%)
Jul 12, 2022 2.000 2.000 2.000 2.000 105 -0.25(-11.11%)
Jul 11, 2022 2.000 2.250 1.980 2.250 26,897 +0.15(+7.14%)
Jul 08, 2022 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Jul 05, 2022 2.100 0 -0.10(-4.55%)
Jul 01, 2022 2.222 2.222 2.200 2.200 7,396 +0.00(+0.00%)
Jun 17, 2022 2.200 41 -0.03(-1.35%)
Jun 16, 2022 2.230 2.230 2.230 2.230 125 -0.01(-0.45%)
Jun 06, 2022 2.240 0 -0.05(-2.18%)
Jun 02, 2022 2.290 0 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.