Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.745 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2014 5.105 5.105 5.105 0 +0.09(+1.80%)
Feb 18, 2014 5.015 5.015 5.015 5.015 0 +0.20(+4.07%)
Feb 10, 2014 4.819 4.819 4.819 0 -0.27(-5.27%)
Jan 13, 2014 5.087 5.087 5.087 0 -0.10(-1.84%)
Dec 02, 2013 5.182 5.182 5.182 5.182 0 +0.15(+2.88%)
Nov 08, 2013 5.037 5.037 5.037 0 -0.34(-6.33%)
Sep 30, 2013 5.377 5.377 5.377 0 +0.38(+7.57%)
Sep 12, 2013 4.999 4.999 4.999 4.999 0 +0.11(+2.35%)
Sep 04, 2013 4.884 4.884 4.884 0 +0.06(+1.22%)
Aug 28, 2013 4.825 4.825 4.825 0 +0.06(+1.33%)
Aug 26, 2013 4.761 4.761 4.761 0 -0.05(-1.03%)
Aug 22, 2013 4.811 4.811 4.811 0 -0.20(-4.05%)
Aug 19, 2013 5.014 5.014 5.014 0 -0.08(-1.51%)
Aug 16, 2013 5.014 5.093 4.989 5.091 41,100 -0.52(-9.25%)
Jul 30, 2013 5.610 5.610 5.610 0 +0.06(+1.10%)
Jul 29, 2013 5.549 5.549 5.549 5.549 200 +0.21(+3.92%)
Jun 27, 2013 5.340 5.340 5.340 0 +0.09(+1.78%)
Jun 25, 2013 5.246 5.246 5.246 5.246 0 +0.08(+1.47%)
Jun 20, 2013 5.170 5.170 5.170 5.170 0 -0.63(-10.83%)
Jun 10, 2013 5.798 5.798 5.798 0 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.