Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bilfinger Se (OP: BFLBF )

47.36 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 47.36 0 +1.10(+2.38%)
May 07, 2024 46.26 46.26 46.26 46.26 212 +1.04(+2.30%)
Apr 11, 2024 45.22 26 -1.78(-3.79%)
Mar 19, 2024 47.00 0 -2.12(-4.32%)
Mar 14, 2024 49.12 0 +4.26(+9.50%)
Feb 14, 2024 44.86 0 +4.06(+9.95%)
Feb 05, 2024 40.80 0 -1.20(-2.86%)
Feb 01, 2024 42.00 0 +0.84(+2.04%)
Jan 12, 2024 41.16 13 +1.41(+3.55%)
Jan 10, 2024 39.75 0 +1.49(+3.89%)
Jan 09, 2024 38.26 38.26 38.26 38.26 100 +1.65(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.