Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 20, 2017 0.0030 0.0031 0.0030 0.0031 2,002 +0.00(+3.33%)
Mar 08, 2017 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Feb 24, 2017 0.0033 0.0033 0.0033 20 +0.00(+0.00%)
Jan 25, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Dec 12, 2016 0.0038 0.0038 0.0038 0 -0.00(-27.29%)
Dec 02, 2016 0.0052 0.0052 0.0052 0 +0.00(+8.88%)
Nov 15, 2016 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Nov 09, 2016 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Nov 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 03, 2016 0.0022 0.0030 0.0021 0.0021 59,800 -0.00(-63.79%)
Oct 28, 2016 0.0058 0.0058 0.0058 0 +0.00(+480.00%)
Oct 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-44.72%)
Oct 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-39.23%)
Oct 13, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.57%)
Oct 10, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 05, 2016 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Oct 04, 2016 0.0019 0.0051 0.0019 0.0051 30,000 +0.00(+920.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 20,650 -0.00(-90.00%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-28.57%)
Sep 21, 2016 0.0070 0.0070 0.0070 0 +0.01(+311.76%)
Sep 16, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 12, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Aug 18, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 17, 2016 0.0090 0.0090 0.0012 0.0012 177,000 +0.00(+0.00%)
Aug 09, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.