Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 13, 2013		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
May 06, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 03, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Apr 24, 2013		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Apr 22, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Apr 19, 2013	0.0039	0.0042	0.0039	0.0042	190,000	+0.00(+40.00%)
Apr 15, 2013		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Apr 12, 2013	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Feb 14, 2013		0.0034	0.0034	0.0034	0	-0.00(-32.00%)
Feb 12, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 31, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 19, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Dec 03, 2012		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Nov 30, 2012	0.0030	0.0040	0.0030	0.0040	110,000	+0.00(+81.82%)
Nov 13, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 30, 2012	0.0022	0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Aug 09, 2012		0.0027	0.0027	0.0027	0	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.