Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0002 9,591,347 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 1,399,568 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+200.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-66.67%)
Apr 20, 2020 0.0001 0.0003 0.0001 0.0003 198,571 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 134,000 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 7,950,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,544,200 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 360,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 28,178,400 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 77,300 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0.0002 46,666 -0.00(-33.33%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 239,500 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 1,151,000 -0.00(-33.33%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 201,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 106,000 +0.00(+50.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 890,977 -0.00(-33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0002 2,066,153 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 12,330,799 +0.00(+100.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 2,051,891 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 5,909,952 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0001 344,164 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 788,000 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 1,001,500 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 7,254,811 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 394,736 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 316,466 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 86,800 -0.00(-33.33%)
Oct 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 1,950,000 -0.00(-25.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+33.33%)
Oct 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 175,000 -0.00(-33.33%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 22,270,364 -0.00(-25.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 124,440 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0004 0.0003 0.0004 822,220 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0004 0.0003 0.0004 1,840,000 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0005 0.0003 0.0004 33,330,016 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 1,277,631 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 35,760,908 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 3,400,800 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 16,530,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0004 21,768,998 -0.00(-20.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 12,526,313 -0.00(-16.67%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 3,566,666 +0.00(+20.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 537,500 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0005 0.0005 1,120,750 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 4,339,284 -0.00(-20.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0005 5,968,000 +0.00(+25.00%)
Aug 08, 2019 0.0005 0.0005 0.0004 0.0004 395,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-33.33%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 3,791,197 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 2,950,000 +0.00(+25.00%)
Aug 01, 2019 0.0004 0.0005 0.0004 0.0004 8,962,000 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 1,614,840 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,813,631 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0004 0.0004 681,498 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0004 1,935,100 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0.0004 16,201,689 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0004 2,946,000 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0004 0.0004 5,235,000 -0.00(-20.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 3,813,059 -0.00(-16.67%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0006 490,150 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 11,931,804 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 805,000 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0005 6,548,800 -0.00(-28.57%)
Jul 11, 2019 0.0006 0.0009 0.0006 0.0007 65,461,056 +0.00(+16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 1,475,333 +0.00(+20.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 751,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 925,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 441,000 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-14.29%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 1,352,500 +0.00(+16.67%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0006 4,436,050 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 1,570,000 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0006 0.0006 1,145,000 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0007 0.0006 0.0006 3,969,070 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0006 2,780,319 -0.00(-25.00%)
Jun 18, 2019 0.0006 0.0009 0.0006 0.0008 20,195,394 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0006 817,379 -0.00(-14.29%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0007 3,980,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0007 0.0007 1,388,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0008 0.0006 0.0007 4,885,271 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Jun 04, 2019 0.0007 0.0007 0.0006 0.0006 3,404,433 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.