Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.860 2 +0.10(+3.62%)
May 17, 2023 2.760 0 +0.11(+4.15%)
May 15, 2023 2.650 0 +0.01(+0.38%)
May 10, 2023 2.640 0 +0.30(+12.82%)
May 04, 2023 2.340 0 -0.03(-1.27%)
May 03, 2023 2.377 2.377 2.370 2.370 200 +0.01(+0.42%)
Apr 14, 2023 2.360 0 +0.05(+2.17%)
Mar 27, 2023 2.310 0 +0.00(+0.00%)
Mar 22, 2023 2.310 0 +0.06(+2.67%)
Mar 21, 2023 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Mar 20, 2023 2.300 2.300 2.300 2.300 100 +0.02(+0.70%)
Mar 16, 2023 2.284 42 -0.05(-1.97%)
Mar 14, 2023 2.330 0 -0.13(-5.28%)
Mar 03, 2023 2.460 0 +0.09(+3.77%)
Feb 28, 2023 2.371 0 -0.12(-4.75%)
Feb 03, 2023 2.489 0 -0.04(-1.62%)
Jan 17, 2023 2.530 0 +0.03(+1.20%)
Jan 09, 2023 2.500 0 +0.25(+11.11%)
Dec 16, 2022 2.250 25 -0.09(-3.85%)
Nov 29, 2022 2.340 0 -0.06(-2.50%)
Nov 17, 2022 2.400 0 +0.38(+18.93%)
Nov 01, 2022 2.018 0 -0.08(-3.90%)
Oct 05, 2022 2.100 0 -0.09(-4.11%)
Sep 22, 2022 2.190 0 -0.04(-1.79%)
Sep 08, 2022 2.230 0 -0.01(-0.45%)
Sep 02, 2022 2.240 0 -0.54(-19.42%)
Aug 16, 2022 2.780 5 +0.19(+7.34%)
Jul 11, 2022 2.590 0 -0.06(-2.26%)
Jul 07, 2022 2.650 0 +0.02(+0.76%)
Jul 06, 2022 2.570 2.630 2.570 2.630 200 +0.00(+0.10%)
Jul 05, 2022 2.627 2.641 2.627 2.627 428 -0.23(-8.18%)
Jun 22, 2022 2.861 0 -0.53(-15.60%)
Jun 08, 2022 3.390 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.