Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.164 7.164 7.164 2,642 +0.00(+0.00%)
May 28, 2020 7.164 7.164 7.164 25 +0.00(+0.00%)
May 26, 2020 7.164 7.164 7.164 0 +0.00(+0.00%)
May 05, 2020 7.164 7.164 7.164 0 +0.00(+0.00%)
Apr 27, 2020 7.164 7.164 7.164 0 +0.05(+0.71%)
Apr 24, 2020 7.114 7.114 7.114 7.114 100 +0.74(+11.62%)
Apr 20, 2020 6.373 6.373 6.373 0 -0.10(-1.57%)
Apr 09, 2020 6.475 6.475 6.475 0 +0.12(+1.81%)
Apr 06, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 30, 2020 6.360 6.360 6.360 0 +0.02(+0.30%)
Mar 27, 2020 6.340 6.340 6.340 6.340 1,500 +1.40(+28.32%)
Mar 24, 2020 4.941 4.941 4.941 0 -0.16(-3.12%)
Mar 20, 2020 5.100 5.100 5.100 0 -7.13(-58.30%)
Feb 25, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Feb 14, 2020 12.23 12.23 12.23 0 -0.15(-1.19%)
Jan 24, 2020 12.38 12.38 12.38 0 +0.13(+1.04%)
Jan 09, 2020 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 17, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 10, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 05, 2019 12.25 12.25 12.25 0 +0.26(+2.13%)
Nov 25, 2019 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 20, 2019 11.99 11.99 11.99 0 +0.24(+2.00%)
Nov 07, 2019 11.76 11.76 11.76 0 +0.00(+0.00%)
Nov 06, 2019 11.76 11.76 11.76 11.76 182 -0.01(-0.09%)
Oct 28, 2019 11.77 11.77 11.77 0 +0.28(+2.41%)
Sep 16, 2019 11.49 11.49 11.49 0 -0.05(-0.45%)
Sep 11, 2019 11.54 11.54 11.54 0 +0.18(+1.57%)
Sep 06, 2019 11.37 11.37 11.37 0 -0.01(-0.05%)
Sep 03, 2019 11.37 11.37 11.37 0 -0.02(-0.15%)
Aug 30, 2019 11.39 11.39 11.39 3 +0.00(+0.00%)
Aug 29, 2019 11.42 11.42 11.39 11.39 2,500 -0.69(-5.69%)
Aug 26, 2019 12.07 12.07 12.07 0 -0.34(-2.73%)
Aug 23, 2019 12.41 12.41 12.41 50 +0.00(+0.00%)
Aug 22, 2019 12.49 12.49 12.41 12.41 2,300 -0.09(-0.70%)
Aug 21, 2019 12.50 12.50 12.50 12.50 100 +0.12(+0.96%)
Aug 20, 2019 12.39 12.39 12.38 12.38 1,458 -0.20(-1.62%)
Aug 19, 2019 12.59 12.59 12.59 12.59 101 -0.13(-1.06%)
Aug 16, 2019 12.72 12.72 12.72 88 +0.00(+0.00%)
Aug 13, 2019 12.72 12.72 12.72 0 +0.07(+0.54%)
Aug 12, 2019 12.50 12.65 12.37 12.65 6,100 +3.75(+42.16%)
Aug 09, 2019 8.852 8.900 8.852 8.900 200 -0.06(-0.70%)
Aug 07, 2019 8.963 8.963 8.963 0 -0.16(-1.72%)
Aug 05, 2019 9.120 9.120 9.120 0 +0.06(+0.65%)
Aug 02, 2019 9.378 9.378 9.062 9.062 600 -0.51(-5.29%)
Jul 17, 2019 9.568 9.568 9.568 0 -0.63(-6.20%)
Jul 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 10 +0.00(+0.00%)
Jul 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 27, 2019 10.20 10.20 10.20 0 +0.16(+1.59%)
Jun 14, 2019 10.04 10.04 10.04 0 -0.08(-0.79%)
Jun 07, 2019 10.12 10.12 10.12 0 +0.28(+2.88%)
Jun 06, 2019 9.836 9.836 9.836 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.