Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 6.623 6.623 6.623 0 -0.05(-0.76%)
May 22, 2018 6.674 6.674 6.674 0 -0.17(-2.54%)
Apr 19, 2018 6.848 6.848 6.848 0 +1.15(+20.21%)
Apr 02, 2018 5.697 5.697 5.697 0 +0.09(+1.61%)
Mar 29, 2018 5.607 5.607 5.607 0 -0.93(-14.24%)
Mar 16, 2018 6.538 6.538 6.538 0 -0.45(-6.49%)
Mar 15, 2018 6.992 6.992 6.992 6.992 1,300 -0.70(-9.08%)
Mar 14, 2018 7.690 7.690 7.690 7.690 100 -0.27(-3.38%)
Mar 13, 2018 8.010 8.010 7.951 7.959 1,300 +0.02(+0.20%)
Mar 08, 2018 7.943 7.943 7.943 0 -0.73(-8.45%)
Jan 22, 2018 8.676 8.676 8.676 0 -0.32(-3.55%)
Jan 17, 2018 8.995 8.995 8.995 0 +0.06(+0.66%)
Jan 02, 2018 8.936 8.936 8.936 0 -0.10(-1.15%)
Dec 20, 2017 9.040 9.040 9.040 0 +0.92(+11.33%)
Dec 15, 2017 8.120 8.120 8.120 0 +0.13(+1.67%)
Dec 14, 2017 7.987 7.987 7.987 7.987 200 -0.16(-1.97%)
Nov 15, 2017 8.148 8.148 8.148 0 -0.10(-1.23%)
Nov 01, 2017 8.249 8.249 8.249 1 +2.04(+32.92%)
Aug 03, 2017 6.206 6.206 6.206 0 +1.41(+29.30%)
Jul 18, 2017 4.800 4.800 4.800 0 -0.06(-1.18%)
Jul 17, 2017 4.865 4.865 4.857 4.857 400 +0.51(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.