Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0003	0.0003	0.0002	0.0003	27,219,704	+0.00(+0.00%)
May 24, 2024	0.0003	0.0003	0.0002	0.0003	128,699,224	+0.00(+0.00%)
May 23, 2024	0.0003	0.0003	0.0002	0.0003	64,645,192	+0.00(+0.00%)
May 22, 2024	0.0002	0.0003	0.0002	0.0003	54,370,388	+0.00(+0.00%)
May 21, 2024	0.0003	0.0003	0.0002	0.0003	114,257,576	+0.00(+50.00%)
May 20, 2024	0.0003	0.0004	0.0002	0.0002	188,473,472	-0.00(-33.33%)
May 17, 2024	0.0003	0.0003	0.0002	0.0003	26,125,984	+0.00(+0.00%)
May 16, 2024	0.0003	0.0003	0.0002	0.0003	39,483,736	+0.00(+50.00%)
May 15, 2024	0.0003	0.0004	0.0002	0.0002	122,483,600	+0.00(+0.00%)
May 14, 2024	0.0003	0.0004	0.0002	0.0002	114,228,952	-0.00(-50.00%)
May 13, 2024	0.0005	0.0005	0.0003	0.0004	71,445,216	-0.00(-20.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0005	57,470,900	+0.00(+0.00%)
May 09, 2024	0.0008	0.0008	0.0004	0.0005	413,727,232	-0.00(-28.57%)
May 08, 2024	0.0009	0.0009	0.0006	0.0007	93,388,504	-0.00(-12.50%)
May 07, 2024	0.0010	0.0011	0.0008	0.0008	28,827,764	-0.00(-20.00%)
May 06, 2024	0.0010	0.0010	0.0008	0.0010	17,844,500	+0.00(+0.00%)
May 03, 2024	0.0009	0.0010	0.0008	0.0010	10,081,818	+0.00(+25.00%)
May 02, 2024	0.0008	0.0009	0.0008	0.0008	16,425,612	+0.00(+0.00%)
May 01, 2024	0.0008	0.0010	0.0007	0.0008	40,578,552	+0.00(+0.00%)
Apr 30, 2024	0.0007	0.0008	0.0006	0.0008	77,595,568	+0.00(+14.29%)
Apr 29, 2024	0.0003	0.0008	0.0003	0.0007	279,800,544	+0.00(+133.33%)
Apr 26, 2024	0.0002	0.0003	0.0001	0.0003	615,317,248	+0.00(+200.00%)
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	3,500,040	-0.00(-50.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	566,000	+0.00(+0.00%)
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	2,460,000	+0.00(+0.00%)
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	2,727,329	+0.00(+100.00%)
Apr 19, 2024	0.0002	0.0002	0.0001	0.0001	107,724,904	-0.00(-50.00%)
Apr 18, 2024	0.0002	0.0002	0.0001	0.0002	43,673,256	+0.00(+0.00%)
Apr 17, 2024	0.0003	0.0003	0.0002	0.0002	18,961,502	+0.00(+0.00%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0002	2,311,999	+0.00(+0.00%)
Apr 15, 2024	0.0002	0.0003	0.0002	0.0002	43,587,388	-0.00(-33.33%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0003	18,731,256	+0.00(+50.00%)
Apr 11, 2024	0.0003	0.0003	0.0002	0.0002	115,693,376	-0.00(-33.33%)
Apr 10, 2024	0.0003	0.0003	0.0002	0.0003	7,170,000	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	9,861,635	+0.00(+0.00%)
Apr 08, 2024	0.0003	0.0003	0.0003	0.0003	12,796,000	+0.00(+0.00%)
Apr 05, 2024	0.0003	0.0003	0.0002	0.0003	7,392,375	+0.00(+0.00%)
Apr 04, 2024	0.0003	0.0003	0.0002	0.0003	8,824,807	+0.00(+50.00%)
Apr 03, 2024	0.0003	0.0003	0.0001	0.0002	339,269,856	-0.00(-33.33%)
Apr 02, 2024	0.0002	0.0003	0.0002	0.0003	31,455,106	+0.00(+0.00%)
Apr 01, 2024	0.0003	0.0004	0.0002	0.0003	13,983,413	+0.00(+0.00%)
Mar 28, 2024	0.0003	0.0004	0.0003	0.0003	126,683,088	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0003	0.0002	0.0003	7,058,273	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	3,749,252	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	21,800,612	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0002	0.0003	220,722,288	-0.00(-40.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0005	1,754,272	+0.00(+0.00%)
Mar 20, 2024	0.0005	0.0005	0.0004	0.0005	2,001,300	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0005	0.0004	0.0005	8,478,088	+0.00(+0.00%)
Mar 18, 2024	0.0005	0.0005	0.0004	0.0005	1,452,401	+0.00(+25.00%)
Mar 15, 2024	0.0005	0.0005	0.0004	0.0004	22,400	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	25,000	-0.00(-20.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0005	102,500	+0.00(+0.00%)
Mar 12, 2024	0.0004	0.0005	0.0004	0.0005	380,640	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0005	0.0005	1,260,710	+0.00(+25.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0004	36,158	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0006	0.0004	0.0004	14,697,141	-0.00(-42.86%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	136,507	+0.00(+16.67%)
Mar 05, 2024	0.0005	0.0007	0.0005	0.0006	334,591	+0.00(+0.00%)
Mar 04, 2024	0.0005	0.0006	0.0004	0.0006	7,297,600	+0.00(+0.00%)
Mar 01, 2024	0.0005	0.0006	0.0005	0.0006	40,200	+0.00(+20.00%)
Feb 29, 2024	0.0005	0.0005	0.0005	0.0005	568,434	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0005	20,425,916	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0006	0.0005	0.0005	12,249,251	-0.00(-16.67%)
Feb 26, 2024	0.0006	0.0006	0.0006	0.0006	20,120	+0.00(+20.00%)
Feb 23, 2024	0.0006	0.0006	0.0005	0.0005	11,200	-0.00(-16.67%)
Feb 22, 2024	0.0005	0.0006	0.0005	0.0006	40,445	+0.00(+0.00%)
Feb 21, 2024	0.0006	0.0006	0.0006	0.0006	25,110	+0.00(+0.00%)
Feb 20, 2024	0.0006	0.0006	0.0006	0.0006	165,020	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0006	0.0005	0.0006	1,675,000	+0.00(+20.00%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0005	2,129,001	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0005	0.0005	0.0005	473,471	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0005	0.0005	0.0005	5,871	-0.00(-16.67%)
Feb 09, 2024	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Feb 08, 2024	0.0005	0.0005	0.0005	0.0005	74,000	-0.00(-16.67%)
Feb 07, 2024	0.0005	0.0006	0.0005	0.0006	9,186,880	+0.00(+0.00%)
Feb 06, 2024	0.0006	0.0006	0.0006	0.0006	3,560	-0.00(-14.29%)
Feb 05, 2024	0.0005	0.0007	0.0005	0.0007	7,997,981	+0.00(+16.67%)
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	3,000,000	+0.00(+0.00%)
Feb 01, 2024	0.0005	0.0006	0.0005	0.0006	58,719	+0.00(+0.00%)
Jan 31, 2024	0.0006	0.0006	0.0005	0.0006	880,355	+0.00(+0.00%)
Jan 30, 2024	0.0005	0.0006	0.0005	0.0006	4,127,996	+0.00(+0.00%)
Jan 29, 2024	0.0006	0.0006	0.0006	0.0006	123,472	+0.00(+20.00%)
Jan 26, 2024	0.0007	0.0007	0.0005	0.0005	1,074,050	-0.00(-28.57%)
Jan 25, 2024	0.0006	0.0007	0.0005	0.0007	455,454	+0.00(+0.00%)
Jan 24, 2024	0.0007	0.0007	0.0006	0.0007	7,329,650	+0.00(+16.67%)
Jan 23, 2024	0.0007	0.0007	0.0006	0.0006	1,509,081	-0.00(-14.29%)
Jan 22, 2024	0.0006	0.0007	0.0005	0.0007	3,263,675	+0.00(+40.00%)
Jan 19, 2024	0.0006	0.0006	0.0005	0.0005	270,015	+0.00(+0.00%)
Jan 18, 2024	0.0006	0.0006	0.0005	0.0005	10,121,111	+0.00(+0.00%)
Jan 17, 2024	0.0006	0.0006	0.0005	0.0005	152,920	-0.00(-28.57%)
Jan 16, 2024	0.0006	0.0007	0.0006	0.0007	320,001	+0.00(+40.00%)
Jan 12, 2024	0.0006	0.0006	0.0005	0.0005	120,770	+0.00(+0.00%)
Jan 11, 2024	0.0006	0.0006	0.0005	0.0005	898,364	-0.00(-16.67%)
Jan 10, 2024	0.0006	0.0006	0.0006	0.0006	560,010	+0.00(+0.00%)
Jan 09, 2024	0.0006	0.0006	0.0005	0.0006	1,930,367	+0.00(+0.00%)
Jan 08, 2024	0.0006	0.0007	0.0006	0.0006	4,875,534	+0.00(+0.00%)
Jan 05, 2024	0.0005	0.0006	0.0005	0.0006	12,847,906	-0.00(-14.29%)
Jan 04, 2024	0.0007	0.0007	0.0007	0.0007	2,198,182	+0.00(+0.00%)
Jan 03, 2024	0.0005	0.0007	0.0005	0.0007	602,675	+0.00(+40.00%)
Jan 02, 2024	0.0006	0.0006	0.0005	0.0005	3,552,877	-0.00(-16.67%)
Dec 29, 2023	0.0005	0.0006	0.0004	0.0006	4,269,608	+0.00(+20.00%)
Dec 28, 2023	0.0005	0.0006	0.0004	0.0005	10,734,472	+0.00(+0.00%)
Dec 27, 2023	0.0004	0.0005	0.0004	0.0005	224,902	+0.00(+25.00%)
Dec 26, 2023	0.0005	0.0005	0.0004	0.0004	22,001	-0.00(-20.00%)
Dec 22, 2023	0.0004	0.0005	0.0004	0.0005	20,605,512	+0.00(+0.00%)
Dec 21, 2023	0.0005	0.0005	0.0004	0.0005	2,194,700	-0.00(-16.67%)
Dec 20, 2023	0.0005	0.0006	0.0005	0.0006	50,149	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0006	0.0005	0.0006	2,253,168	+0.00(+0.00%)
Dec 18, 2023	0.0005	0.0006	0.0005	0.0006	9,396,222	+0.00(+20.00%)
Dec 15, 2023	0.0006	0.0006	0.0005	0.0005	312,380	-0.00(-16.67%)
Dec 14, 2023	0.0005	0.0006	0.0005	0.0006	107,347	+0.00(+20.00%)
Dec 13, 2023	0.0005	0.0005	0.0005	0.0005	3,201,340	-0.00(-16.67%)
Dec 12, 2023	0.0005	0.0006	0.0005	0.0006	5,300	+0.00(+20.00%)
Dec 11, 2023	0.0007	0.0007	0.0005	0.0005	2,843,079	-0.00(-28.57%)
Dec 08, 2023	0.0007	0.0007	0.0007	0.0007	15,000	-0.00(-12.50%)
Dec 07, 2023	0.0006	0.0008	0.0006	0.0008	4,521,620	+0.00(+14.29%)
Dec 06, 2023	0.0007	0.0007	0.0006	0.0007	7,970,167	-0.00(-12.50%)
Dec 05, 2023	0.0009	0.0009	0.0007	0.0008	3,157,354	-0.00(-20.00%)
Dec 04, 2023	0.0009	0.0010	0.0009	0.0010	1,946,092	+0.00(+25.00%)
Dec 01, 2023	0.0009	0.0009	0.0008	0.0008	31,014	-0.00(-20.00%)
Nov 30, 2023	0.0009	0.0010	0.0008	0.0010	45,460	+0.00(+11.11%)
Nov 29, 2023	0.0008	0.0010	0.0008	0.0009	3,698,531	+0.00(+12.50%)
Nov 28, 2023	0.0009	0.0009	0.0008	0.0008	1,028,000	-0.00(-11.11%)
Nov 27, 2023	0.0008	0.0010	0.0008	0.0009	2,622,291	+0.00(+12.50%)
Nov 24, 2023	0.0008	0.0008	0.0008	0.0008	41,000	+0.00(+0.00%)
Nov 22, 2023	0.0008	0.0009	0.0008	0.0008	3,155,661	-0.00(-11.11%)
Nov 21, 2023	0.0009	0.0009	0.0008	0.0009	220,900	+0.00(+0.00%)
Nov 20, 2023	0.0008	0.0009	0.0007	0.0009	6,485,782	+0.00(+12.50%)
Nov 17, 2023	0.0007	0.0008	0.0007	0.0008	4,296,000	+0.00(+14.29%)
Nov 16, 2023	0.0008	0.0008	0.0007	0.0007	40,081	+0.00(+0.00%)
Nov 15, 2023	0.0008	0.0009	0.0007	0.0007	8,261,493	-0.00(-12.50%)
Nov 14, 2023	0.0010	0.0010	0.0008	0.0008	9,712,546	+0.00(+0.00%)
Nov 13, 2023	0.0010	0.0010	0.0008	0.0008	3,358,605	-0.00(-20.00%)
Nov 10, 2023	0.0011	0.0011	0.0010	0.0010	4,202	+0.00(+0.00%)
Nov 09, 2023	0.0012	0.0012	0.0010	0.0010	3,229,446	-0.00(-9.09%)
Nov 08, 2023	0.0012	0.0012	0.0010	0.0011	2,922,888	-0.00(-15.38%)
Nov 07, 2023	0.0013	0.0015	0.0012	0.0013	785,666	+0.00(+8.33%)
Nov 06, 2023	0.0015	0.0015	0.0012	0.0012	1,750,000	-0.00(-7.69%)
Nov 03, 2023	0.0017	0.0017	0.0013	0.0013	1,507,499	-0.00(-23.53%)
Nov 02, 2023	0.0022	0.0022	0.0015	0.0017	283,147	-0.00(-19.05%)
Nov 01, 2023	0.0021	0.0022	0.0015	0.0021	177,200	+0.00(+5.00%)
Oct 31, 2023	0.0023	0.0025	0.0017	0.0020	958,396	+0.00(+5.26%)
Oct 30, 2023	0.0023	0.0023	0.0019	0.0019	194,024	+0.00(+5.56%)
Oct 27, 2023	0.0020	0.0024	0.0018	0.0018	1,071,825	-0.00(-10.00%)
Oct 26, 2023	0.0022	0.0022	0.0016	0.0020	501,461	+0.00(+5.26%)
Oct 25, 2023	0.0020	0.0021	0.0018	0.0019	123,580	+0.00(+0.00%)
Oct 24, 2023	0.0022	0.0022	0.0019	0.0019	286,970	+0.00(+5.56%)
Oct 23, 2023	0.0020	0.0020	0.0017	0.0018	1,118,070	+0.00(+5.88%)
Oct 20, 2023	0.0017	0.0017	0.0017	0.0017	50,100	+0.00(+13.33%)
Oct 19, 2023	0.0017	0.0017	0.0015	0.0015	72,000	-0.00(-11.76%)
Oct 18, 2023	0.0016	0.0017	0.0013	0.0017	110,200	+0.00(+30.77%)
Oct 17, 2023	0.0016	0.0016	0.0013	0.0013	26,570	-0.00(-23.53%)
Oct 16, 2023	0.0017	0.0017	0.0015	0.0017	270,623	+0.00(+30.77%)
Oct 13, 2023	0.0013	0.0016	0.0013	0.0013	412,360	-0.00(-23.53%)
Oct 12, 2023	0.0015	0.0017	0.0013	0.0017	76,041	+0.00(+30.77%)
Oct 11, 2023	0.0014	0.0016	0.0013	0.0013	45,200	+0.00(+8.33%)
Oct 10, 2023	0.0013	0.0014	0.0012	0.0012	17,200	+0.00(+0.00%)
Oct 09, 2023	0.0012	0.0013	0.0012	0.0012	754,880	+0.00(+0.00%)
Oct 06, 2023	0.0013	0.0014	0.0012	0.0012	225,154	-0.00(-14.29%)
Oct 05, 2023	0.0012	0.0014	0.0012	0.0014	35,510	+0.00(+16.67%)
Oct 04, 2023	0.0012	0.0016	0.0012	0.0012	295,833	-0.00(-7.69%)
Oct 02, 2023				0.0013	0	-0.00(-7.14%)
Sep 29, 2023	0.0014	0.0014	0.0013	0.0014	105,000	-0.00(-17.65%)
Sep 28, 2023	0.0014	0.0017	0.0013	0.0017	24,800	+0.00(+13.33%)
Sep 27, 2023	0.0015	0.0015	0.0015	0.0015	300	+0.00(+0.00%)
Sep 26, 2023	0.0014	0.0016	0.0014	0.0015	385,000	+0.00(+7.14%)
Sep 25, 2023	0.0014	0.0016	0.0014	0.0014	130,000	+0.00(+16.67%)
Sep 22, 2023	0.0012	0.0017	0.0012	0.0012	1,613,284	-0.00(-7.69%)
Sep 21, 2023	0.0011	0.0013	0.0010	0.0013	30,620	+0.00(+18.18%)
Sep 20, 2023	0.0013	0.0014	0.0010	0.0011	1,104,900	-0.00(-15.38%)
Sep 19, 2023	0.0013	0.0015	0.0013	0.0013	18,600	-0.00(-13.33%)
Sep 18, 2023	0.0017	0.0017	0.0015	0.0015	16,625	-0.00(-6.25%)
Sep 15, 2023	0.0017	0.0017	0.0014	0.0016	86,607	+0.00(+0.00%)
Sep 14, 2023	0.0016	0.0016	0.0016	0.0016	100,050	+0.00(+0.00%)
Sep 13, 2023	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Sep 12, 2023	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-16.67%)
Sep 11, 2023	0.0018	0.0018	0.0018	0.0018	1,001	+0.00(+20.00%)
Sep 08, 2023	0.0016	0.0021	0.0015	0.0015	728,078	-0.00(-11.76%)
Sep 07, 2023	0.0016	0.0017	0.0016	0.0017	90,000	+0.00(+6.25%)
Sep 06, 2023	0.0016	0.0019	0.0016	0.0016	70,100	+0.00(+0.00%)
Sep 05, 2023	0.0020	0.0022	0.0016	0.0016	865,350	-0.00(-27.27%)
Sep 01, 2023	0.0016	0.0024	0.0016	0.0022	2,159,963	+0.00(+46.67%)
Aug 31, 2023	0.0015	0.0015	0.0013	0.0015	766,955	-0.00(-11.76%)
Aug 30, 2023	0.0018	0.0018	0.0013	0.0017	143,500	-0.00(-5.56%)
Aug 29, 2023	0.0018	0.0020	0.0013	0.0018	457,111	+0.00(+12.50%)
Aug 28, 2023	0.0017	0.0020	0.0016	0.0016	1,206,526	+0.00(+6.67%)
Aug 25, 2023	0.0016	0.0018	0.0013	0.0015	4,582	-0.00(-11.76%)
Aug 24, 2023	0.0016	0.0019	0.0016	0.0017	114,800	+0.00(+0.00%)
Aug 23, 2023	0.0018	0.0020	0.0015	0.0017	919,500	-0.00(-5.56%)
Aug 22, 2023	0.0016	0.0018	0.0015	0.0018	34,102	-0.00(-5.26%)
Aug 21, 2023	0.0016	0.0020	0.0014	0.0019	96,375	+0.00(+46.15%)
Aug 18, 2023	0.0016	0.0018	0.0013	0.0013	271,260	-0.00(-18.75%)
Aug 17, 2023	0.0014	0.0016	0.0014	0.0016	130,000	+0.00(+14.29%)
Aug 16, 2023	0.0014	0.0019	0.0014	0.0014	512,315	+0.00(+27.27%)
Aug 15, 2023	0.0014	0.0015	0.0011	0.0011	3,302,150	-0.00(-26.67%)
Aug 14, 2023	0.0016	0.0016	0.0015	0.0015	369,117	-0.00(-6.25%)
Aug 11, 2023	0.0017	0.0019	0.0013	0.0016	1,158,929	+0.00(+23.08%)
Aug 10, 2023	0.0013	0.0017	0.0013	0.0013	2,201,026	+0.00(+0.00%)
Aug 09, 2023	0.0016	0.0016	0.0012	0.0013	181,601	+0.00(+18.18%)
Aug 08, 2023	0.0015	0.0017	0.0011	0.0011	61,514	-0.00(-21.43%)
Aug 07, 2023	0.0014	0.0014	0.0012	0.0014	456	+0.00(+0.00%)
Aug 04, 2023	0.0014	0.0015	0.0011	0.0014	531,508	+0.00(+0.00%)
Aug 03, 2023	0.0012	0.0014	0.0010	0.0014	583,953	+0.00(+16.67%)
Aug 02, 2023	0.0012	0.0012	0.0010	0.0012	28,700	+0.00(+20.00%)
Aug 01, 2023	0.0009	0.0015	0.0009	0.0010	2,895,001	+0.00(+0.00%)
Jul 31, 2023	0.0009	0.0010	0.0009	0.0010	15,305	+0.00(+0.00%)
Jul 28, 2023	0.0008	0.0010	0.0008	0.0010	183,728	+0.00(+25.00%)
Jul 27, 2023	0.0010	0.0010	0.0008	0.0008	126,100	+0.00(+0.00%)
Jul 24, 2023				0.0008	0	-0.00(-11.11%)
Jul 21, 2023	0.0009	0.0009	0.0008	0.0009	106,302	+0.00(+12.50%)
Jul 20, 2023	0.0010	0.0010	0.0008	0.0008	662,192	-0.00(-20.00%)
Jul 19, 2023	0.0010	0.0010	0.0010	0.0010	102	+0.00(+11.11%)
Jul 18, 2023	0.0009	0.0010	0.0009	0.0009	335,204	-0.00(-10.00%)
Jul 17, 2023	0.0009	0.0010	0.0009	0.0010	1,851	+0.00(+0.00%)
Jul 14, 2023	0.0010	0.0010	0.0010	0.0010	4,400	+0.00(+0.00%)
Jul 13, 2023	0.0010	0.0010	0.0010	0.0010	210,000	+0.00(+0.00%)
Jul 12, 2023	0.0010	0.0010	0.0009	0.0010	113,912	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0010	0.0009	0.0010	8,946	+0.00(+11.11%)
Jul 10, 2023	0.0009	0.0010	0.0009	0.0009	2,333,791	-0.00(-18.18%)
Jul 07, 2023	0.0011	0.0011	0.0009	0.0011	15,200	+0.00(+10.00%)
Jul 06, 2023	0.0009	0.0011	0.0009	0.0010	133,431	+0.00(+11.11%)
Jul 05, 2023	0.0010	0.0010	0.0009	0.0009	448,604	-0.00(-18.18%)
Jul 03, 2023	0.0009	0.0011	0.0009	0.0011	54,020	+0.00(+22.22%)
Jun 30, 2023	0.0010	0.0010	0.0009	0.0009	58,200	-0.00(-10.00%)
Jun 29, 2023	0.0011	0.0011	0.0009	0.0010	26,901	-0.00(-9.09%)
Jun 28, 2023	0.0009	0.0011	0.0009	0.0011	33,610	+0.00(+22.22%)
Jun 27, 2023	0.0010	0.0011	0.0009	0.0009	31,400	+0.00(+0.00%)
Jun 23, 2023				0.0009	2	-0.00(-18.18%)
Jun 22, 2023	0.0010	0.0011	0.0010	0.0011	2,245,655	+0.00(+10.00%)
Jun 21, 2023	0.0009	0.0010	0.0009	0.0010	163,311	+0.00(+25.00%)
Jun 20, 2023	0.0008	0.0009	0.0008	0.0008	204,433	-0.00(-11.11%)
Jun 16, 2023	0.0009	0.0009	0.0008	0.0009	508,002	-0.00(-10.00%)
Jun 15, 2023	0.0009	0.0010	0.0009	0.0010	567,801	+0.00(+0.00%)
Jun 14, 2023	0.0011	0.0011	0.0009	0.0010	1,366,134	+0.00(+0.00%)
Jun 13, 2023	0.0010	0.0011	0.0009	0.0010	437,200	+0.00(+0.00%)
Jun 12, 2023	0.0010	0.0010	0.0009	0.0010	211,277	+0.00(+0.00%)
Jun 09, 2023	0.0010	0.0010	0.0009	0.0010	506,275	+0.00(+0.00%)
Jun 08, 2023	0.0013	0.0015	0.0009	0.0010	8,767,209	-0.00(-23.08%)
Jun 07, 2023	0.0015	0.0017	0.0013	0.0013	747,893	-0.00(-13.33%)
Jun 06, 2023	0.0014	0.0015	0.0014	0.0015	13,441	+0.00(+15.38%)
Jun 05, 2023	0.0015	0.0017	0.0012	0.0013	2,103,183	+0.00(+0.00%)
Jun 02, 2023	0.0014	0.0015	0.0013	0.0013	717,600	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raadr Inc (OP: RDAR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Raadr Inc (OP: RDAR )

Historical Prices

Sections

Services

Malvern Daily Record