Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hygrovest Ltd (OP: MMJJF )

0.0240 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0240 0 -0.00(-6.61%)
Mar 28, 2024 0.0257 0 -0.01(-31.65%)
Mar 22, 2024 0.0376 0 +0.01(+27.03%)
Feb 28, 2024 0.0296 0 -0.00(-2.95%)
Feb 27, 2024 0.0305 0.0305 0.0305 0.0305 3,585 -0.00(-2.56%)
Feb 15, 2024 0.0313 0 +0.01(+21.79%)
Jan 19, 2024 0.0257 0 -0.01(-22.82%)
Jan 09, 2024 0.0333 0 +0.00(+16.84%)
Dec 14, 2023 0.0285 0 +0.00(+10.89%)
Dec 05, 2023 0.0257 0 -0.01(-32.90%)
Oct 03, 2023 0.0383 0 +0.00(+11.34%)
Sep 15, 2023 0.0344 0 +0.01(+22.86%)
Aug 31, 2023 0.0280 0 -0.01(-17.65%)
Aug 30, 2023 0.0282 0.0340 0.0282 0.0340 540 +0.00(+6.92%)
Aug 29, 2023 0.0318 0.0318 0.0318 0.0318 225 -0.00(-5.64%)
Aug 25, 2023 0.0337 0 +0.00(+13.85%)
Aug 11, 2023 0.0296 0 -0.00(-5.43%)
Aug 08, 2023 0.0313 0 +0.01(+19.92%)
Aug 02, 2023 0.0261 0 +0.00(+1.56%)
Aug 01, 2023 0.0257 0.0257 0.0257 0.0257 645 -0.00(-14.33%)
Jul 26, 2023 0.0300 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.