Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0580 0.0580 0.0580 0 -0.00(-3.25%)
May 24, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
May 23, 2017 0.0610 0.0610 0.0610 0.0610 1,050 +0.00(+1.67%)
May 22, 2017 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-1.64%)
May 19, 2017 0.0600 0.0754 0.0600 0.0610 3,200 -0.01(-11.11%)
May 17, 2017 0.0686 0.0686 0.0686 0 -0.00(-4.09%)
May 16, 2017 0.0716 0.0716 0.0716 0.0716 1,000 +0.01(+19.25%)
May 15, 2017 0.0500 0.0750 0.0500 0.0600 3,803 +0.00(+9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 6,385 -0.00(-0.36%)
May 11, 2017 0.0750 0.0750 0.0480 0.0552 48,264 +0.01(+15.00%)
May 10, 2017 0.0485 0.0697 0.0480 0.0480 24,001 +0.00(+2.13%)
May 09, 2017 0.0457 0.0721 0.0457 0.0470 4,180 -0.02(-30.88%)
May 08, 2017 0.0700 0.0800 0.0620 0.0680 4,549 -0.01(-11.19%)
May 05, 2017 0.0766 0.0766 0.0766 0.0766 500 +0.02(+34.57%)
May 04, 2017 0.0500 0.0731 0.0500 0.0569 7,400 -0.02(-22.16%)
May 03, 2017 0.0600 0.0850 0.0590 0.0731 20,003 +0.02(+30.54%)
May 02, 2017 0.0525 0.0560 0.0525 0.0560 1,375 +0.00(+6.67%)
May 01, 2017 0.0525 0.0525 0.0525 0.0525 265 -0.01(-14.11%)
Apr 26, 2017 0.0611 0.0611 0.0611 10 -0.01(-12.68%)
Apr 21, 2017 0.0700 0.0700 0.0700 5 -0.02(-22.22%)
Apr 20, 2017 0.0702 0.0900 0.0702 0.0900 362 +0.02(+28.57%)
Apr 18, 2017 0.0700 0.0700 0.0700 14 +0.00(+0.00%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 311 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0700 12 -0.01(-17.65%)
Apr 11, 2017 0.0900 0.0900 0.0850 0.0850 23,800 +0.01(+21.26%)
Apr 10, 2017 0.0898 0.0898 0.0700 0.0701 1,055 -0.02(-22.11%)
Apr 07, 2017 0.0700 0.0900 0.0700 0.0900 4,285 +0.02(+28.57%)
Apr 06, 2017 0.0700 0.0800 0.0700 0.0700 9,633 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0700 0.0700 27,332 +0.01(+16.67%)
Apr 04, 2017 0.0600 0.0600 0.0600 0.0600 3,975 +0.00(+0.00%)
Apr 03, 2017 0.0457 0.1000 0.0457 0.0600 20,448 -0.02(-25.00%)
Mar 31, 2017 0.1000 0.1000 0.0700 0.0800 25,456 +0.01(+23.08%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 300 -0.01(-9.06%)
Mar 29, 2017 0.0715 0.0869 0.0715 33,560 -0.02(-17.75%)
Mar 27, 2017 0.0869 0.0869 0.0869 0 +0.01(+8.63%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 1,250 +0.02(+40.35%)
Mar 23, 2017 0.0570 0.0570 0.0570 0.0570 540 -0.00(-5.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 251 -0.00(-8.33%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 332 +0.00(+7.14%)
Mar 15, 2017 0.0560 0.0560 0.0560 1 -0.02(-27.18%)
Mar 14, 2017 0.0769 0.0769 0.0769 0.0769 500 +0.01(+9.86%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 358 -0.03(-28.28%)
Mar 10, 2017 0.0976 0.0976 0.0976 0.0976 28,700 +0.00(+0.02%)
Mar 09, 2017 0.0718 0.1100 0.0718 0.0976 9,417 +0.00(+2.72%)
Mar 08, 2017 0.0951 0.1010 0.0950 0.0950 13,750 +0.00(+0.00%)
Mar 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0.1000 148 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1150 0.1000 0.1000 3,900 -0.00(-3.34%)
Feb 27, 2017 0.1000 0.1035 0.1000 0.1035 1,250 +0.00(+3.45%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1060 0.1000 0.1000 8,603 -0.01(-12.93%)
Feb 22, 2017 0.1150 0.1150 0.1148 0.1148 523 -0.00(-0.13%)
Feb 21, 2017 0.0999 0.1150 0.0977 0.1150 21,435 +0.02(+15.12%)
Feb 17, 2017 0.0999 0.0999 0.0999 0 +0.01(+17.53%)
Feb 16, 2017 0.0850 0.0850 0.0850 0.0850 12,510 +0.00(+3.56%)
Feb 15, 2017 0.1000 0.1000 0.0801 0.0821 17,329 -0.02(-17.92%)
Feb 14, 2017 0.0944 0.1000 0.0927 0.1000 42,700 +0.01(+8.11%)
Feb 13, 2017 0.0860 0.1000 0.0850 0.0925 43,075 +0.01(+7.88%)
Feb 10, 2017 0.0706 0.0860 0.0706 0.0857 21,696 +0.03(+42.66%)
Feb 09, 2017 0.0600 0.0601 0.0600 0.0601 5,690 -0.02(-21.95%)
Feb 08, 2017 0.0860 0.0860 0.0690 0.0770 20,930 -0.01(-10.47%)
Feb 07, 2017 0.0600 0.0860 0.0600 0.0860 25,654 +0.03(+43.33%)
Feb 06, 2017 0.0690 0.0690 0.0600 0.0600 10,638 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0690 0.0600 0.0600 22,525 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0645 0.0600 0.0600 23,495 +0.00(+0.00%)
Feb 01, 2017 0.0600 0.0600 0.0600 0.0600 1,323 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 14,621 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 58 +0.00(+0.00%)
Jan 26, 2017 0.0690 0.0690 0.0600 0.0600 21,679 -0.01(-13.04%)
Jan 25, 2017 0.0500 0.0690 0.0500 0.0690 119,374 +0.02(+38.00%)
Jan 24, 2017 0.0687 0.0687 0.0500 0.0500 5,800 +0.01(+12.11%)
Jan 23, 2017 0.0690 0.0690 0.0434 0.0446 5,139 -0.02(-35.27%)
Jan 20, 2017 0.0700 0.0700 0.0412 0.0689 23,680 -0.00(-1.43%)
Jan 19, 2017 0.0538 0.0749 0.0350 0.0699 160,452 +0.04(+125.48%)
Jan 18, 2017 0.0356 0.0521 0.0300 0.0310 34,932 -0.00(-12.92%)
Jan 17, 2017 0.0539 0.0539 0.0356 0.0356 3,137 -0.00(-11.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 117,036 +0.00(+0.00%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.76%)
Jan 10, 2017 0.0397 0.0400 0.0397 0.0397 7,045 -0.00(-0.58%)
Jan 09, 2017 0.0400 0.0400 0.0398 0.0399 69,342 -0.00(-0.17%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 2,240 +0.00(+0.00%)
Jan 05, 2017 0.0397 0.0400 0.0397 0.0400 40,375 +0.00(+0.76%)
Jan 04, 2017 0.0397 0.0397 0.0397 0.0397 2,613 -0.00(-0.75%)
Jan 03, 2017 0.0400 0.0455 0.0400 0.0400 6,563 -0.00(-0.35%)
Dec 30, 2016 0.0401 0.0401 0.0401 0 +0.00(+0.10%)
Dec 29, 2016 0.0475 0.0485 0.0397 0.0401 69,708 -0.01(-15.58%)
Dec 28, 2016 0.0475 0.0485 0.0475 0.0475 6,674 +0.00(+0.00%)
Dec 27, 2016 0.0500 0.0500 0.0475 0.0475 5,512 -0.01(-13.48%)
Dec 23, 2016 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Dec 22, 2016 0.0515 0.0554 0.0500 0.0549 141,758 -0.00(-0.18%)
Dec 21, 2016 0.0466 0.0584 0.0466 0.0550 28,073 +0.01(+18.03%)
Dec 20, 2016 0.0750 0.0750 0.0466 0.0466 6,670 -0.01(-15.12%)
Dec 19, 2016 0.0480 0.0749 0.0401 0.0549 265,088 -0.01(-20.10%)
Dec 16, 2016 0.0491 0.0687 0.0490 0.0687 23,367 +0.02(+39.95%)
Dec 15, 2016 0.0480 0.0800 0.0480 0.0491 22,438 -0.03(-38.62%)
Dec 14, 2016 0.0800 0.0800 0.0726 0.0800 5,500 +0.01(+23.08%)
Dec 13, 2016 0.0470 0.0700 0.0470 0.0650 44,950 +0.02(+38.30%)
Dec 12, 2016 0.0470 0.0523 0.0470 0.0470 14,950 -0.00(-0.84%)
Dec 09, 2016 0.0800 0.0880 0.0474 0.0474 5,300 -0.03(-40.75%)
Dec 08, 2016 0.0800 0.0800 0.0800 0.0800 4,075 -0.00(-1.23%)
Dec 07, 2016 0.0801 0.0810 0.0801 0.0810 19,156 +0.00(+1.25%)
Dec 06, 2016 0.0950 0.1000 0.0800 0.0800 49,013 -0.02(-16.80%)
Dec 05, 2016 0.1012 0.1012 0.0961 0.0961 11,823 +0.00(+1.21%)
Dec 02, 2016 0.0950 0.0950 0.0950 0.0950 1,125 -0.01(-5.00%)
Dec 01, 2016 0.0950 0.1000 0.0950 0.1000 14,619 +0.01(+5.26%)
Nov 30, 2016 0.0858 0.1050 0.0858 0.0950 22,277 +0.01(+18.75%)
Nov 29, 2016 0.0800 0.0858 0.0800 0.0800 2,125 +0.00(+0.00%)
Nov 28, 2016 0.0900 0.0900 0.0800 0.0800 18,263 -0.02(-20.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 22, 2016 0.1200 0.1200 0.1200 0.1200 2,438 +0.00(+0.00%)
Nov 21, 2016 0.1200 0.1200 0.1200 0.1200 2,845 +0.00(+0.00%)
Nov 18, 2016 0.1197 0.1210 0.1170 0.1200 3,950 -0.00(-0.08%)
Nov 17, 2016 0.1294 0.1294 0.1170 0.1201 5,016 -0.01(-10.97%)
Nov 16, 2016 0.1200 0.1404 0.1200 0.1349 9,714 +0.01(+6.94%)
Nov 14, 2016 0.1262 0.1262 0.1262 50 +0.01(+9.70%)
Nov 11, 2016 0.1155 0.1155 0.1150 0.1150 2,980 -0.00(-0.86%)
Nov 10, 2016 0.1160 0.1160 0.1160 0.1160 12,050 +0.00(+0.52%)
Nov 09, 2016 0.1154 0.1154 0.1154 0.1154 7,525 -0.03(-18.76%)
Nov 08, 2016 0.1420 0.1420 0.1420 0.1420 2,500 -0.01(-5.31%)
Nov 07, 2016 0.1500 0.1500 0.1230 0.1500 10,376 -0.03(-16.67%)
Nov 04, 2016 0.1104 0.1800 0.1104 0.1800 6,913 +0.07(+63.49%)
Nov 03, 2016 0.1104 0.1200 0.1101 0.1101 1,825 -0.02(-18.44%)
Nov 02, 2016 0.1350 0.1350 0.1123 0.1350 25,888 +0.00(+0.00%)
Nov 01, 2016 0.1005 0.1350 0.1005 0.1350 38,753 +0.02(+17.39%)
Oct 31, 2016 0.1150 0.1150 0.1150 0.1150 700 -0.02(-14.81%)
Oct 28, 2016 0.1350 0.1350 0.1350 0.1350 7,157 +0.02(+18.11%)
Oct 27, 2016 0.1350 0.1350 0.1143 0.1143 4,500 +0.00(+2.60%)
Oct 26, 2016 0.1138 0.1138 0.1114 0.1114 1,625 +0.01(+10.85%)
Oct 24, 2016 0.1005 0.1005 0.1005 0 -0.03(-25.56%)
Oct 21, 2016 0.1350 0.1350 0.1225 0.1350 2,675 +0.01(+10.20%)
Oct 20, 2016 0.1350 0.1350 0.1225 0.1225 2,003 +0.00(+0.00%)
Oct 19, 2016 0.1225 0.1225 0.1225 0.1225 6,357 -0.00(-0.10%)
Oct 18, 2016 0.1225 0.1350 0.1225 0.1226 56,787 -0.00(-2.19%)
Oct 17, 2016 0.1225 0.1254 0.1225 0.1254 1,687 +0.00(+2.35%)
Oct 14, 2016 0.1225 0.1225 0.1225 0.1225 5,063 -0.01(-9.26%)
Oct 13, 2016 0.1275 0.1350 0.1275 0.1350 4,626 +0.01(+5.88%)
Oct 12, 2016 0.1350 0.1350 0.1275 0.1275 15,504 +0.00(+2.00%)
Oct 11, 2016 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Oct 10, 2016 0.1250 0.1350 0.1250 0.1250 8,800 +0.00(+0.00%)
Oct 07, 2016 0.1325 0.1325 0.1225 0.1250 32,788 -0.03(-20.63%)
Oct 06, 2016 0.1625 0.1625 0.1325 0.1575 31,250 -0.01(-4.55%)
Oct 05, 2016 0.1600 0.1700 0.1105 0.1650 23,219 -0.01(-2.94%)
Oct 04, 2016 0.1055 0.1800 0.1055 0.1700 14,986 -0.01(-5.56%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 4,275 +0.03(+20.00%)
Sep 30, 2016 0.1300 0.1500 0.1200 0.1500 40,986 +0.04(+42.86%)
Sep 29, 2016 0.1300 0.1300 0.1050 0.1050 11,973 -0.03(-19.23%)
Sep 28, 2016 0.1250 0.1309 0.1250 0.1300 4,306 -0.01(-10.34%)
Sep 27, 2016 0.1450 0.1450 0.1450 0.1450 1,557 -0.00(-1.76%)
Sep 23, 2016 0.1476 0.1476 0.1476 0 +0.02(+12.89%)
Sep 22, 2016 0.1500 0.1500 0.1250 0.1308 3,609 -0.02(-12.83%)
Sep 20, 2016 0.1500 0.1500 0.1500 50 +0.00(+2.35%)
Sep 19, 2016 0.1400 0.1500 0.1350 0.1466 28,870 +0.01(+4.68%)
Sep 16, 2016 0.1599 0.1599 0.1400 0.1400 2,309 -0.02(-12.50%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 -0.00(-2.79%)
Sep 12, 2016 0.1646 0.1646 0.1646 50 -0.01(-3.18%)
Sep 09, 2016 0.1600 0.1723 0.1600 0.1700 5,459 +0.01(+6.25%)
Sep 08, 2016 0.1600 0.1600 0.1600 0.1600 2,250 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1600 0.1600 0.1600 3,511 -0.00(-2.44%)
Sep 06, 2016 0.1555 0.1640 0.1555 0.1640 10,998 +0.00(+2.50%)
Sep 01, 2016 0.1600 0.1600 0.1600 0 -0.03(-13.98%)
Aug 31, 2016 0.1869 0.1869 0.1860 0.1860 72,152 +0.00(+0.27%)
Aug 30, 2016 0.1716 0.1855 0.1716 0.1855 1,800 -0.00(-0.27%)
Aug 29, 2016 0.1859 0.1881 0.1859 0.1860 81,651 -0.01(-4.62%)
Aug 26, 2016 0.1950 0.1950 0.1950 0.1950 2,194 +0.00(+0.00%)
Aug 25, 2016 0.1905 0.1950 0.1859 0.1950 6,425 +0.00(+0.00%)
Aug 24, 2016 0.1950 0.1950 0.1950 0.1950 550 +0.01(+3.83%)
Aug 23, 2016 0.1900 0.1900 0.1878 0.1878 10,104 -0.00(-1.16%)
Aug 22, 2016 0.2000 0.2000 0.1900 0.1900 1,254 -0.01(-5.00%)
Aug 19, 2016 0.1900 0.2000 0.1900 0.2000 16,950 +0.01(+5.26%)
Aug 18, 2016 0.1900 0.1950 0.1900 0.1900 27,621 -0.00(-1.30%)
Aug 17, 2016 0.1900 0.1925 0.1900 0.1925 1,394 +0.00(+0.75%)
Aug 16, 2016 0.1900 0.1911 0.1900 0.1911 26,950 +0.00(+0.56%)
Aug 15, 2016 0.1935 0.1935 0.1900 0.1900 48,377 +0.00(+0.00%)
Aug 12, 2016 0.1900 0.2100 0.1900 0.1900 13,005 -0.00(-1.04%)
Aug 11, 2016 0.1920 0.1920 0.1920 0.1920 150 +0.00(+1.05%)
Aug 10, 2016 0.1859 0.1900 0.1859 0.1900 654 +0.00(+0.00%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 3,466 -0.00(-1.04%)
Aug 08, 2016 0.1900 0.1920 0.1900 0.1920 662 -0.01(-4.00%)
Aug 05, 2016 0.1958 0.2100 0.1901 0.2000 10,614 +0.01(+5.26%)
Aug 04, 2016 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Aug 03, 2016 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Aug 02, 2016 0.2150 0.2150 0.1900 0.1900 2,250 +0.00(+0.00%)
Aug 01, 2016 0.2000 0.2000 0.1900 0.1900 1,115 -0.01(-5.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 250 -0.00(-2.44%)
Jul 28, 2016 0.2050 0.2050 0.2000 0.2050 10,268 +0.00(+2.50%)
Jul 27, 2016 0.2000 0.2000 0.2000 0.2000 4,140 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.1900 0.2000 4,546 +0.01(+5.26%)
Jul 25, 2016 0.2200 0.2200 0.1900 0.1900 26,512 -0.03(-13.56%)
Jul 22, 2016 0.2049 0.2199 0.2049 0.2198 4,516 +0.03(+15.68%)
Jul 21, 2016 0.2000 0.2000 0.1900 0.1900 462 -0.01(-5.00%)
Jul 20, 2016 0.2000 0.2197 0.2000 0.2000 4,041 +0.00(+2.51%)
Jul 19, 2016 0.2215 0.2215 0.1951 0.1951 6,366 -0.01(-3.46%)
Jul 18, 2016 0.1959 0.2479 0.1952 0.2021 7,029 +0.00(+0.00%)
Jul 15, 2016 0.2221 0.2221 0.1961 0.2021 8,050 +0.01(+6.37%)
Jul 14, 2016 0.1880 0.2490 0.1880 0.1900 26,168 +0.00(+2.15%)
Jul 13, 2016 0.2101 0.2500 0.1860 0.1860 18,453 -0.03(-15.45%)
Jul 12, 2016 0.2170 0.2209 0.2101 0.2200 10,351 -0.00(-2.03%)
Jul 11, 2016 0.2101 0.2390 0.2101 0.2245 20,453 +0.00(+2.02%)
Jul 08, 2016 0.2399 0.2399 0.2200 0.2201 14,609 +0.00(+0.00%)
Jul 07, 2016 0.2200 0.2201 0.2200 0.2201 885 -0.03(-11.96%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 3,583 +0.03(+12.31%)
Jul 01, 2016 0.2226 0.2226 0.2226 0 -0.02(-7.25%)
Jun 30, 2016 0.2276 0.2400 0.2250 0.2400 18,522 +0.00(+0.00%)
Jun 29, 2016 0.2140 0.2400 0.2140 0.2400 47,932 +0.03(+12.15%)
Jun 28, 2016 0.1950 0.2140 0.1950 0.2140 14,651 +0.02(+9.74%)
Jun 27, 2016 0.2160 0.2170 0.1859 0.1950 49,815 -0.04(-18.75%)
Jun 24, 2016 0.2250 0.2400 0.1900 0.2400 27,757 +0.01(+6.67%)
Jun 23, 2016 0.1861 0.2250 0.1861 0.2250 18,516 +0.04(+20.97%)
Jun 22, 2016 0.1961 0.1961 0.1860 0.1860 5,493 -0.01(-5.15%)
Jun 21, 2016 0.1861 0.1961 0.1861 0.1961 20,400 +0.01(+5.37%)
Jun 20, 2016 0.2000 0.2000 0.1861 0.1861 13,537 -0.01(-6.95%)
Jun 17, 2016 0.1861 0.2000 0.1861 0.2000 2,848 +0.01(+7.53%)
Jun 16, 2016 0.1860 0.1930 0.1860 0.1860 26,583 +0.00(+0.00%)
Jun 15, 2016 0.1860 0.1860 0.1860 0.1860 1,451 -0.01(-7.00%)
Jun 14, 2016 0.2010 0.2150 0.1860 0.2000 42,103 +0.00(+0.00%)
Jun 13, 2016 0.1887 0.2000 0.1859 0.2000 12,405 +0.00(+1.63%)
Jun 10, 2016 0.1955 0.2050 0.1955 0.1968 8,000 +0.01(+5.86%)
Jun 09, 2016 0.2000 0.2000 0.1859 0.1859 920 -0.01(-7.05%)
Jun 08, 2016 0.2000 0.2050 0.2000 0.2000 8,856 +0.00(+0.00%)
Jun 07, 2016 0.2005 0.2026 0.1859 0.2000 10,367 -0.00(-0.25%)
Jun 06, 2016 0.2005 0.2005 0.2005 0.2005 243 +0.00(+0.00%)
Jun 03, 2016 0.1859 0.2005 0.1859 0.2005 18,707 +0.00(+1.57%)
Jun 02, 2016 0.2104 0.2104 0.1859 0.1974 6,752 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.