Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendly Hills Bancorp (OP: FHLB )

6.620 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 6.620 0 -0.11(-1.63%)
Sep 01, 2023 6.730 1 +0.03(+0.45%)
Aug 25, 2023 6.700 0 +0.56(+9.12%)
Aug 24, 2023 6.700 6.700 6.140 6.140 6,651 -0.51(-7.67%)
Aug 23, 2023 6.700 6.700 6.650 6.650 500 -0.15(-2.21%)
Aug 21, 2023 6.800 0 +0.00(+0.00%)
Aug 18, 2023 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Aug 17, 2023 6.850 6.850 6.650 6.800 5,369 -0.10(-1.45%)
Aug 14, 2023 6.900 0 -0.55(-7.38%)
Aug 01, 2023 7.450 0 +0.45(+6.43%)
Jul 28, 2023 7.000 0 -0.45(-6.04%)
Jul 27, 2023 7.450 7.450 7.450 7.450 120 +0.07(+0.91%)
Jul 26, 2023 7.383 7.383 7.383 7.383 100 +0.38(+5.46%)
Jul 18, 2023 7.000 0 +0.00(+0.00%)
Jul 13, 2023 7.000 0 -0.67(-8.74%)
Jul 11, 2023 7.670 0 +0.04(+0.52%)
Jul 07, 2023 7.630 0 +0.63(+9.00%)
Jul 06, 2023 7.000 7.000 6.970 7.000 5,000 -0.44(-5.91%)
Jul 05, 2023 7.440 7.440 7.440 7.440 300 +0.09(+1.22%)
Jun 29, 2023 7.350 0 +0.00(+0.00%)
Jun 28, 2023 7.350 7.350 7.350 7.350 1,500 +0.00(+0.00%)
Jun 27, 2023 7.395 7.395 7.350 7.350 1,490 +0.10(+1.38%)
Jun 26, 2023 7.050 7.250 7.000 7.250 1,600 +0.15(+2.11%)
Jun 22, 2023 7.100 10 -0.40(-5.33%)
Jun 21, 2023 7.100 7.500 7.100 7.500 600 +0.40(+5.63%)
Jun 20, 2023 7.800 7.800 7.000 7.100 9,551 -1.65(-18.86%)
Jun 15, 2023 8.750 0 +0.75(+9.38%)
Jun 14, 2023 8.000 8.000 8.000 8.000 301 -0.10(-1.23%)
Jun 13, 2023 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Jun 12, 2023 7.500 8.100 7.500 8.100 700 +0.67(+9.02%)
Jun 09, 2023 7.430 7.430 7.430 7.430 244 +0.00(+0.00%)
Jun 08, 2023 7.430 7.430 7.430 7.430 201 +0.00(+0.00%)
Jun 07, 2023 6.950 7.430 6.950 7.430 968 +0.48(+6.91%)
Jun 05, 2023 6.950 0 +0.50(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.