Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Empwr Select Growth Equity ETF (OP: EMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.26%)
May 30, 2019 0.1810 0.1850 0.1710 0.1710 21,394 -0.01(-5.52%)
May 29, 2019 0.1810 0.1810 0.1810 0.1810 2,416 -0.00(-0.98%)
May 28, 2019 0.1800 0.1828 0.1800 0.1828 10,257 -0.01(-3.79%)
May 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+2.43%)
May 22, 2019 0.1855 0.1855 0.1855 0.1855 300 -0.01(-5.89%)
May 21, 2019 0.1855 0.1971 0.1855 0.1971 600 +0.00(+2.34%)
May 20, 2019 0.2050 0.2050 0.1926 0.1926 16,500 +0.01(+3.83%)
May 17, 2019 0.1855 0.1855 0.1855 0.1855 2,000 +0.01(+2.77%)
May 16, 2019 0.1805 0.1805 0.1805 0.1805 1,176 -0.02(-9.98%)
May 15, 2019 0.2600 0.2600 0.2005 0.2005 43,508 -0.02(-8.86%)
May 14, 2019 0.2103 0.2200 0.2103 0.2200 13,359 +0.02(+9.73%)
May 13, 2019 0.2005 0.2106 0.2000 0.2005 78,400 +0.00(+0.00%)
May 10, 2019 0.2480 0.2480 0.2005 0.2005 168,200 -0.02(-8.86%)
May 09, 2019 0.1200 0.2450 0.1200 0.2200 1,591,336 +0.11(+98.02%)
May 08, 2019 0.0850 0.1350 0.0800 0.1111 640,519 +0.03(+30.71%)
May 07, 2019 0.0860 0.0860 0.0835 0.0850 39,062 +0.00(+3.66%)
May 06, 2019 0.0950 0.0995 0.0800 0.0820 119,500 -0.02(-18.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+1.01%)
May 01, 2019 0.0990 0.0990 0.0990 0 +0.02(+23.60%)
Apr 30, 2019 0.0800 0.0840 0.0800 0.0801 158,994 -0.00(-4.64%)
Apr 29, 2019 0.0841 0.0841 0.0840 0.0840 30,700 -0.00(-0.71%)
Apr 26, 2019 0.1000 0.1000 0.0760 0.0846 61,100 -0.03(-23.09%)
Apr 25, 2019 0.0800 0.1100 0.0800 0.1100 84,642 +0.03(+30.95%)
Apr 24, 2019 0.0840 0.0840 0.0840 50 +0.00(+0.00%)
Apr 23, 2019 0.0830 0.0995 0.0800 0.0840 105,777 +0.00(+5.00%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 7,838 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-13.98%)
Apr 15, 2019 0.0900 0.0930 0.0900 0.0930 11,530 +0.00(+3.33%)
Apr 12, 2019 0.1100 0.1100 0.0867 0.0900 156,400 -0.03(-21.74%)
Apr 11, 2019 0.1200 0.1350 0.1150 0.1150 535,880 -0.00(-4.17%)
Apr 10, 2019 0.0800 0.1200 0.0800 0.1200 501,650 +0.05(+71.18%)
Apr 09, 2019 0.0701 0.0701 0.0701 0.0701 544 +0.00(+0.00%)
Apr 08, 2019 0.0701 0.0701 0.0701 0.0701 10,000 -0.02(-22.11%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Apr 04, 2019 0.0833 0.0890 0.0833 0.0890 4,800 +0.01(+20.11%)
Apr 03, 2019 0.0900 0.0900 0.0741 0.0741 8,463 -0.01(-7.38%)
Apr 02, 2019 0.1000 0.1000 0.0701 0.0800 22,200 -0.01(-5.88%)
Apr 01, 2019 0.0875 0.0900 0.0850 0.0850 33,948 -0.01(-12.37%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.0970 544,000 +0.01(+7.78%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0900 0.0700 0.0900 16,358 +0.01(+12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Mar 22, 2019 0.0800 0.0900 0.0800 0.0900 5,400 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 16,600 +0.01(+12.50%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 44,300 -0.01(-11.11%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 884 -0.02(-20.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2019 0.0995 0.1000 0.0995 0.1000 112,900 +0.02(+21.21%)
Mar 07, 2019 0.0800 0.0841 0.0800 0.0825 25,000 -0.00(-2.48%)
Mar 05, 2019 0.0846 0.0846 0.0846 0 +0.00(+5.62%)
Mar 04, 2019 0.0901 0.0901 0.0801 0.0801 10,000 -0.01(-11.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 40,900 -0.01(-10.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.02(+25.00%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 995 -0.01(-11.11%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 20, 2019 0.0950 0.1150 0.0900 0.1100 40,342 +0.01(+10.00%)
Feb 19, 2019 0.1050 0.1050 0.0900 0.1000 53,810 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1150 0.1050 0.1050 56,100 +0.00(+0.00%)
Feb 14, 2019 0.1075 0.1075 0.1000 0.1050 20,000 -0.01(-8.70%)
Feb 13, 2019 0.0950 0.1150 0.0950 0.1150 27,996 -0.00(-4.17%)
Feb 12, 2019 0.1130 0.1200 0.1130 0.1200 48,504 +0.01(+9.09%)
Feb 11, 2019 0.1102 0.1102 0.1050 0.1100 190,300 -0.01(-4.35%)
Feb 08, 2019 0.1125 0.1200 0.1100 0.1150 47,100 +0.01(+4.55%)
Feb 07, 2019 0.1036 0.1165 0.1036 0.1100 63,812 +0.01(+7.84%)
Feb 06, 2019 0.0950 0.1155 0.0950 0.1020 85,600 +0.03(+45.71%)
Feb 05, 2019 0.0800 0.0800 0.0700 0.0700 60,000 -0.01(-12.50%)
Feb 04, 2019 0.0850 0.0900 0.0800 0.0800 164,797 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0893 0.0760 0.0800 145,400 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0825 0.0700 0.0800 164,500 +0.01(+6.67%)
Jan 30, 2019 0.0700 0.0826 0.0625 0.0750 419,900 +0.00(+7.14%)
Jan 29, 2019 0.0400 0.0700 0.0400 0.0700 2,305,583 +0.03(+75.00%)
Jan 28, 2019 0.0302 0.0500 0.0302 0.0400 1,921,900 -0.01(-20.00%)
Jan 25, 2019 0.0500 0.0765 0.0400 0.0500 752,300 +0.00(+0.00%)
Jan 24, 2019 0.0420 0.0500 0.0420 0.0500 80,887 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 42,300 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0501 0.0410 0.0500 1,138,200 -0.01(-16.67%)
Jan 17, 2019 0.0537 0.0600 0.0537 0.0600 21,361 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0537 0.0600 61,087 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 842,900 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0580 0.0600 753,439 -0.01(-14.29%)
Jan 09, 2019 0.0800 0.0850 0.0700 0.0700 227,670 -0.01(-12.61%)
Jan 08, 2019 0.0800 0.0950 0.0800 0.0801 159,400 +0.00(+0.13%)
Jan 07, 2019 0.0800 0.0840 0.0800 0.0800 165,670 +0.00(+0.00%)
Jan 04, 2019 0.0880 0.0900 0.0800 0.0800 88,800 +0.01(+23.08%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 02, 2019 0.0750 0.0750 0.0660 0.0700 146,900 +0.00(+0.00%)
Dec 31, 2018 0.0720 0.0730 0.0650 0.0700 184,200 +0.01(+7.69%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 700 -0.00(-3.70%)
Dec 27, 2018 0.0650 0.0700 0.0600 0.0675 200,387 -0.00(-4.66%)
Dec 26, 2018 0.0830 0.0830 0.0650 0.0708 335,202 -0.00(-4.07%)
Dec 24, 2018 0.0880 0.0880 0.0738 0.0738 22,300 -0.01(-16.14%)
Dec 21, 2018 0.0850 0.1000 0.0850 0.0880 242,300 +0.01(+10.00%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 357,400 +0.01(+6.67%)
Dec 19, 2018 0.0700 0.0800 0.0695 0.0750 459,829 +0.00(+7.14%)
Dec 18, 2018 0.0461 0.0755 0.0460 0.0700 210,996 +0.01(+16.67%)
Dec 17, 2018 0.0900 0.0900 0.0450 0.0600 1,023,255 -0.04(-40.00%)
Dec 14, 2018 0.0900 0.1000 0.0900 0.1000 66,600 -0.00(-4.76%)
Dec 13, 2018 0.0910 0.1050 0.0900 0.1050 9,200 +0.00(+5.00%)
Dec 12, 2018 0.1001 0.1001 0.1000 0.1000 46,850 +0.00(+0.00%)
Dec 11, 2018 0.1060 0.1060 0.0860 0.1000 173,500 +0.02(+25.00%)
Dec 10, 2018 0.1040 0.1040 0.0800 0.0800 23,365 -0.02(-20.00%)
Dec 07, 2018 0.0900 0.1000 0.0800 0.1000 150,900 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.0910 0.1000 168,205 +0.00(+0.00%)
Dec 04, 2018 0.1055 0.1055 0.0775 0.1000 779,300 -0.00(-0.89%)
Dec 03, 2018 0.1100 0.1150 0.1009 0.1009 299,800 -0.02(-14.49%)
Nov 30, 2018 0.1120 0.1180 0.1100 0.1180 150,500 +0.01(+10.28%)
Nov 29, 2018 0.1200 0.1200 0.1070 0.1070 174,000 -0.02(-17.69%)
Nov 28, 2018 0.1300 0.1320 0.1200 0.1300 217,390 +0.01(+6.56%)
Nov 27, 2018 0.1250 0.1320 0.1200 0.1220 295,650 -0.01(-6.15%)
Nov 26, 2018 0.1260 0.1400 0.1250 0.1300 248,238 -0.01(-7.14%)
Nov 23, 2018 0.1200 0.1400 0.1180 0.1400 564,400 +0.03(+25.00%)
Nov 21, 2018 0.1120 0.1120 0.1120 0 -0.01(-10.40%)
Nov 20, 2018 0.1300 0.1400 0.1250 0.1250 626,235 -0.01(-7.41%)
Nov 19, 2018 0.1404 0.1404 0.1250 0.1350 476,622 -0.01(-10.00%)
Nov 16, 2018 0.1450 0.1500 0.1442 0.1500 163,600 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1800 0.1027 0.1500 344,867 -0.03(-16.67%)
Nov 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 08, 2018 0.2091 0.2091 0.1910 0.2000 117,430 -0.01(-4.35%)
Nov 07, 2018 0.1905 0.2500 0.1860 0.2091 593,064 +0.02(+10.05%)
Nov 06, 2018 0.1860 0.1925 0.1860 0.1900 10,698 -0.01(-2.56%)
Nov 02, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 01, 2018 0.1850 0.1900 0.1850 0.1850 14,108 +0.00(+0.00%)
Oct 31, 2018 0.1863 0.1950 0.1800 0.1850 50,337 -0.01(-5.13%)
Oct 30, 2018 0.1950 0.1950 0.1670 0.1950 53,812 +0.01(+4.84%)
Oct 29, 2018 0.1990 0.1990 0.1856 0.1860 32,684 -0.00(-2.11%)
Oct 26, 2018 0.2000 0.2100 0.1900 0.1900 50,900 -0.02(-9.52%)
Oct 25, 2018 0.2100 0.2100 0.2060 0.2100 2,250 +0.00(+0.00%)
Oct 24, 2018 0.2050 0.2100 0.1900 0.2100 42,125 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2150 0.2000 0.2100 117,618 +0.00(+0.00%)
Oct 22, 2018 0.2100 0.2150 0.2100 0.2100 7,791 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2201 0.2100 0.2100 26,100 -0.01(-4.55%)
Oct 18, 2018 0.2288 0.2288 0.2200 0.2200 23,400 -0.01(-6.38%)
Oct 17, 2018 0.2101 0.2350 0.2101 0.2350 21,900 +0.01(+4.44%)
Oct 16, 2018 0.2400 0.2400 0.2250 0.2250 61,448 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2300 0.2250 0.2250 43,000 -0.01(-2.17%)
Oct 12, 2018 0.2326 0.2400 0.2250 0.2300 217,900 -0.01(-4.17%)
Oct 11, 2018 0.2400 0.2430 0.2250 0.2400 77,688 +0.01(+6.67%)
Oct 10, 2018 0.2400 0.2505 0.2250 0.2250 43,505 -0.01(-6.25%)
Oct 09, 2018 0.2310 0.2475 0.2310 0.2400 224,727 -0.01(-4.00%)
Oct 08, 2018 0.2700 0.2800 0.2300 0.2500 1,823,595 -0.02(-7.41%)
Oct 05, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Oct 04, 2018 0.2660 0.2660 0.2500 0.2550 12,960 +0.01(+2.00%)
Oct 03, 2018 0.2700 0.2700 0.2500 0.2500 16,544 -0.02(-7.41%)
Oct 01, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 28, 2018 0.2551 0.2799 0.2500 0.2500 149,100 -0.01(-3.88%)
Sep 27, 2018 0.2624 0.2799 0.2600 0.2601 95,300 -0.02(-7.77%)
Sep 26, 2018 0.2601 0.2820 0.2601 0.2820 47,750 +0.01(+4.44%)
Sep 25, 2018 0.2660 0.2930 0.2660 0.2700 45,000 +0.01(+3.85%)
Sep 24, 2018 0.2650 0.2810 0.2600 0.2600 171,500 +0.01(+3.96%)
Sep 21, 2018 0.2520 0.2664 0.2501 0.2501 25,400 -0.02(-7.37%)
Sep 20, 2018 0.2700 0.2750 0.2556 0.2700 77,136 +0.01(+2.51%)
Sep 19, 2018 0.2634 0.2634 0.2634 0.2634 400 -0.01(-2.44%)
Sep 18, 2018 0.2601 0.2800 0.2502 0.2700 25,125 +0.00(+0.00%)
Sep 17, 2018 0.2601 0.2700 0.2500 0.2700 37,890 +0.00(+0.04%)
Sep 14, 2018 0.2601 0.2900 0.2502 0.2699 52,200 -0.00(-0.04%)
Sep 13, 2018 0.2700 0.2800 0.2600 0.2700 73,128 +0.00(+0.00%)
Sep 12, 2018 0.2700 0.2800 0.2700 0.2700 28,012 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2700 0.2700 316,363 -0.01(-3.57%)
Sep 10, 2018 0.2800 0.2800 0.2800 0.2800 672 +0.00(+0.00%)
Sep 07, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2720 0.2800 64,403 +0.00(+0.00%)
Sep 05, 2018 0.2700 0.2840 0.2700 0.2800 114,258 +0.00(+0.00%)
Sep 04, 2018 0.2800 0.2800 0.2700 0.2800 63,088 +0.00(+0.00%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 30, 2018 0.2900 0.2950 0.2800 0.2850 69,356 -0.01(-1.72%)
Aug 29, 2018 0.3080 0.3080 0.2800 0.2900 267,962 -0.03(-9.38%)
Aug 28, 2018 0.3200 0.3220 0.3200 0.3200 133,747 +0.01(+2.07%)
Aug 27, 2018 0.3135 0.3135 0.3135 0.3135 3,250 -0.01(-2.03%)
Aug 24, 2018 0.3200 0.3200 0.3000 0.3200 209,800 +0.00(+0.95%)
Aug 23, 2018 0.3150 0.3170 0.3150 0.3170 123,690 +0.00(+0.63%)
Aug 22, 2018 0.3080 0.3200 0.3080 0.3150 430,803 +0.02(+5.00%)
Aug 21, 2018 0.3200 0.3200 0.2800 0.3000 1,100,535 -0.03(-9.64%)
Aug 20, 2018 0.3200 0.3330 0.3200 0.3320 166,490 +0.01(+3.75%)
Aug 17, 2018 0.3200 0.3200 0.3200 0.3200 1,800 +0.01(+3.19%)
Aug 16, 2018 0.3200 0.3380 0.3080 0.3101 48,117 -0.03(-8.79%)
Aug 15, 2018 0.3480 0.3480 0.3200 0.3400 108,224 -0.01(-4.23%)
Aug 14, 2018 0.3400 0.3600 0.3014 0.3550 28,300 +0.02(+5.97%)
Aug 13, 2018 0.3350 0.3350 0.3350 0.3350 370 -0.01(-4.29%)
Aug 10, 2018 0.3500 0.3500 0.3018 0.3500 21,700 -0.00(-0.57%)
Aug 09, 2018 0.3520 0.3600 0.3520 0.3520 6,701 -0.01(-2.22%)
Aug 08, 2018 0.3500 0.3600 0.3500 0.3600 108,033 +0.01(+2.86%)
Aug 07, 2018 0.3500 0.3500 0.3432 0.3500 53,390 -0.01(-2.23%)
Aug 03, 2018 0.3580 0.3580 0.3580 0 +0.04(+11.18%)
Aug 02, 2018 0.3500 0.3500 0.3220 0.3220 4,501 -0.01(-2.42%)
Aug 01, 2018 0.3500 0.3500 0.3300 0.3300 37,650 -0.02(-5.71%)
Jul 30, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 27, 2018 0.3300 0.3600 0.3300 0.3550 122,400 +0.01(+2.90%)
Jul 26, 2018 0.3450 0.3450 0.3450 0.3450 250 -0.02(-4.17%)
Jul 25, 2018 0.3600 0.3600 0.3549 0.3600 80,800 -0.02(-4.00%)
Jul 24, 2018 0.3550 0.3750 0.3535 0.3750 68,030 +0.01(+1.35%)
Jul 23, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jul 20, 2018 0.3700 0.3700 0.3700 0.3700 6,970 +0.01(+2.78%)
Jul 19, 2018 0.3750 0.3750 0.3600 0.3600 13,500 -0.02(-4.00%)
Jul 18, 2018 0.3600 0.3800 0.3600 0.3750 188,570 +0.02(+4.17%)
Jul 17, 2018 0.3600 0.3650 0.3420 0.3600 547,822 +0.00(+0.00%)
Jul 16, 2018 0.3600 0.3600 0.3599 0.3600 308,526 +0.00(+0.00%)
Jul 13, 2018 0.3500 0.3600 0.3500 0.3600 4,305 +0.01(+2.86%)
Jul 12, 2018 0.3400 0.3600 0.3400 0.3500 142,232 +0.01(+2.94%)
Jul 11, 2018 0.3400 0.3500 0.3400 0.3400 58,432 +0.00(+0.00%)
Jul 10, 2018 0.3160 0.3400 0.3160 0.3400 41,300 +0.01(+1.49%)
Jul 09, 2018 0.3300 0.3400 0.3300 0.3350 51,089 -0.01(-1.47%)
Jul 06, 2018 0.3250 0.3400 0.3250 0.3400 33,615 +0.03(+7.94%)
Jul 05, 2018 0.3150 0.3150 0.3150 0.3150 300 -0.01(-1.56%)
Jul 03, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2018 0.3200 0.3200 0.3200 0.3200 15,100 +0.00(+0.00%)
Jun 29, 2018 0.3000 0.3200 0.3000 0.3200 800 +0.00(+0.95%)
Jun 27, 2018 0.3170 0.3170 0.3170 0 +0.01(+2.26%)
Jun 26, 2018 0.3050 0.3100 0.2900 0.3100 205,615 +0.01(+3.33%)
Jun 22, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 21, 2018 0.2800 0.3100 0.2800 0.3100 36,398 +0.03(+10.71%)
Jun 19, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 18, 2018 0.3100 0.3100 0.3000 0.3000 29,546 -0.01(-3.23%)
Jun 15, 2018 0.3100 0.3050 0.3100 252,216 +0.01(+1.64%)
Jun 14, 2018 0.2900 0.3050 0.2900 0.3050 244,083 +0.02(+5.17%)
Jun 13, 2018 0.2800 0.2950 0.2725 0.2900 488,130 +0.02(+6.42%)
Jun 12, 2018 0.2800 0.2800 0.2725 0.2725 14,663 -0.01(-2.68%)
Jun 11, 2018 0.2800 0.2800 0.2725 0.2800 29,366 -0.02(-5.17%)
Jun 08, 2018 0.2975 0.2975 0.2740 0.2953 2,187 +0.01(+1.81%)
Jun 07, 2018 0.2850 0.2950 0.2850 0.2900 460,500 +0.00(+0.00%)
Jun 06, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 05, 2018 0.2800 0.2900 0.2720 0.2900 470,500 +0.01(+3.57%)
Jun 04, 2018 0.2950 0.2950 0.2800 0.2800 25,700 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.