Indicators

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED

Last Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	9.560	9.560	9.560	9.560	0	-0.29(-2.94%)
May 16, 2012		9.850	9.850	9.850	0	-0.25(-2.49%)
Apr 04, 2012		10.10	10.10	10.10	0	-0.21(-2.00%)
Mar 26, 2012		10.31	10.31	10.31	0	+0.52(+5.36%)
Jan 23, 2012		9.784	9.784	9.784	0	+0.94(+10.59%)
Dec 02, 2011		8.846	8.846	8.846	0	-0.03(-0.35%)
Oct 25, 2011		8.877	8.877	8.877	0	+0.11(+1.26%)
Oct 18, 2011		8.767	8.767	8.767	0	-0.02(-0.20%)
Oct 17, 2011	8.794	8.794	8.785	8.785	500	+0.02(+0.18%)
Sep 22, 2011		8.769	8.769	8.769	0	-0.42(-4.56%)
Sep 16, 2011		9.188	9.188	9.188	0	+0.17(+1.85%)
Sep 09, 2011	9.022	9.022	9.022	9.022	0	+0.17(+1.87%)
Aug 09, 2011	8.856	8.856	8.856	8.856	0	-0.44(-4.76%)
Aug 05, 2011		9.299	9.299	9.299	0	-0.47(-4.83%)
Jul 19, 2011		9.771	9.771	9.771	0	+0.33(+3.47%)
Jul 15, 2011		9.444	9.444	9.444	0	+0.53(+5.98%)
Jun 24, 2011		8.911	8.911	8.911	0	-0.47(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.