Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0028 0 -0.01(-72.00%)
May 30, 2023 0.0101 0.0101 0.0100 0.0100 150,667 +0.00(+0.00%)
May 09, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 5,667 +0.00(+0.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 02, 2023 0.0100 0 +0.00(+49.25%)
Apr 21, 2023 0.0067 0 -0.00(-25.56%)
Apr 19, 2023 0.0090 0 -0.00(-18.18%)
Apr 14, 2023 0.0110 0 +0.00(+22.22%)
Apr 04, 2023 0.0090 0 +0.00(+20.00%)
Mar 27, 2023 0.0075 0 -0.00(-25.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-29.58%)
Feb 21, 2023 0.0142 0 +0.00(+18.33%)
Feb 15, 2023 0.0120 0 +0.00(+64.38%)
Jan 09, 2023 0.0073 0 -0.00(-33.03%)
Jan 03, 2023 0.0109 0 +0.00(+6.86%)
Dec 28, 2022 0.0102 0 +0.00(+20.00%)
Dec 15, 2022 0.0085 50 +0.00(+16.44%)
Dec 13, 2022 0.0073 0 -0.00(-2.67%)
Dec 12, 2022 0.0110 0.0110 0.0068 0.0075 378,000 +0.00(+2.74%)
Dec 07, 2022 0.0073 0 +0.00(+0.00%)
Oct 18, 2022 0.0073 0 -0.00(-33.03%)
Oct 12, 2022 0.0109 0 -0.00(-9.17%)
Oct 06, 2022 0.0120 0 -0.01(-40.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+30.72%)
Sep 23, 2022 0.0153 0 -0.00(-13.07%)
Sep 22, 2022 0.0191 0.0191 0.0176 0.0176 45,000 -0.00(-12.00%)
Sep 20, 2022 0.0200 0 +0.00(+16.96%)
Sep 01, 2022 0.0171 0 +0.00(+6.21%)
Aug 26, 2022 0.0161 0 -0.00(-0.62%)
Aug 09, 2022 0.0162 0 -0.00(-10.00%)
Jul 20, 2022 0.0180 0 -0.00(-20.35%)
Jul 12, 2022 0.0226 0 +0.00(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.