Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.00(+4.17%)
May 27, 2020 0.0480 0.0480 0.0480 0.0480 16,000 +0.00(+7.62%)
May 26, 2020 0.0420 0.0446 0.0410 0.0446 35,565 +0.00(+11.50%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
May 21, 2020 0.0455 0.0455 0.0440 0.0440 30,000 -0.00(-1.12%)
May 20, 2020 0.0445 0.0445 0.0445 0.0445 11,545 +0.01(+15.28%)
May 19, 2020 0.0400 0.0400 0.0386 0.0386 30,000 -0.01(-21.22%)
May 18, 2020 0.0484 0.0490 0.0484 0.0490 121,900 +0.01(+37.64%)
May 12, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
May 07, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.56%)
May 04, 2020 0.0354 0.0354 0.0354 0 +0.01(+18.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.48%)
Apr 23, 2020 0.0416 0.0416 0.0368 0.0368 33,866 +0.00(+3.66%)
Apr 20, 2020 0.0355 0.0355 0.0355 0 -0.00(-6.58%)
Apr 17, 2020 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+18.38%)
Apr 07, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.63%)
Apr 06, 2020 0.0319 0.0319 0.0319 0.0319 5,000 +0.00(+13.12%)
Apr 03, 2020 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+4.44%)
Mar 25, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.92%)
Mar 16, 2020 0.0287 0.0287 0.0287 0 +0.00(+20.08%)
Mar 13, 2020 0.0239 0.0239 0.0239 0.0239 9,500 -0.01(-34.52%)
Feb 27, 2020 0.0365 0.0365 0.0365 0 +0.00(+3.11%)
Feb 21, 2020 0.0354 0.0354 0.0354 0 -0.01(-22.37%)
Feb 06, 2020 0.0456 0.0456 0.0456 0 +0.00(+0.00%)
Jan 28, 2020 0.0456 0.0456 0.0456 0 -0.00(-7.88%)
Jan 23, 2020 0.0495 0.0495 0.0495 0 +0.01(+17.58%)
Jan 10, 2020 0.0421 0.0421 0.0421 0 +0.00(+4.73%)
Dec 27, 2019 0.0402 0.0402 0.0402 0 -0.01(-14.47%)
Dec 06, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.67%)
Dec 05, 2019 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+1.02%)
Nov 25, 2019 0.0488 0.0488 0.0488 0 +0.00(+8.44%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.45%)
Nov 15, 2019 0.0448 0.0448 0.0448 0 +0.00(+7.95%)
Nov 13, 2019 0.0415 0.0415 0.0415 0 -0.01(-15.48%)
Nov 12, 2019 0.0453 0.0491 0.0453 0.0491 10,000 -0.00(-7.36%)
Nov 11, 2019 0.0530 0.0530 0.0530 0.0530 12,000 +0.01(+16.48%)
Nov 06, 2019 0.0455 0.0455 0.0455 0 +0.01(+33.43%)
Nov 05, 2019 0.0341 0.0341 0.0341 0.0341 10,000 +0.00(+12.54%)
Nov 01, 2019 0.0303 0.0303 0.0303 0.0303 10,000 +0.00(+0.00%)
Oct 25, 2019 0.0303 0.0303 0.0303 0 -0.01(-17.89%)
Oct 21, 2019 0.0369 0.0369 0.0369 0 +0.00(+9.17%)
Oct 07, 2019 0.0338 0.0338 0.0338 0 -0.00(-0.59%)
Sep 30, 2019 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Jul 29, 2019 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Jul 16, 2019 0.0288 0.0288 0.0288 0 -0.01(-26.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.