Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1020 0.1020 0.1020 0 -0.01(-12.75%)
May 02, 2016 0.1169 0.1169 0.1169 0 +0.04(+44.68%)
Mar 28, 2016 0.0808 0.0808 0.0808 0 +0.01(+12.22%)
Feb 25, 2016 0.0720 0.0720 0.0720 0 +0.01(+14.29%)
Feb 23, 2016 0.0630 0.0630 0.0630 0 +0.02(+57.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 +0.02(+63.93%)
Jan 11, 2016 0.0244 0.0244 0.0244 0 +0.00(+12.96%)
Dec 30, 2015 0.0216 0.0216 0.0216 0 -0.00(-6.09%)
Dec 22, 2015 0.0230 0.0230 0.0230 0 -0.01(-25.81%)
Dec 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 03, 2015 0.0310 0.0310 0.0310 0.0310 121,000 +0.00(+0.00%)
Dec 02, 2015 0.0310 0.0310 0.0310 0.0310 127,500 -0.01(-19.90%)
Nov 18, 2015 0.0387 0.0387 0.0387 0 -0.00(-9.37%)
Nov 10, 2015 0.0427 0.0427 0.0427 0 -0.02(-32.86%)
Nov 02, 2015 0.0636 0.0636 0.0636 0 +0.00(+0.32%)
Oct 30, 2015 0.0634 0.0634 0.0634 0.0634 1,500 +0.01(+24.31%)
Oct 29, 2015 0.0510 0.0510 0.0510 0.0510 75,000 -0.00(-5.73%)
Oct 27, 2015 0.0541 0.0541 0.0541 0 -0.01(-15.47%)
Oct 07, 2015 0.0640 0.0640 0.0640 0 +0.01(+13.68%)
Oct 06, 2015 0.0479 0.0563 0.0479 0.0563 201,500 +0.02(+79.30%)
Oct 02, 2015 0.0314 0.0314 0.0314 0 -0.01(-21.70%)
Sep 30, 2015 0.0401 0.0401 0.0401 0 +0.01(+16.23%)
Sep 29, 2015 0.0345 0.0345 0.0345 0.0345 1,000 -0.01(-28.12%)
Sep 21, 2015 0.0480 0.0480 0.0480 0 +0.00(+10.09%)
Sep 18, 2015 0.0520 0.0520 0.0428 0.0436 55,000 -0.01(-15.67%)
Sep 15, 2015 0.0517 0.0517 0.0517 0 +0.01(+19.40%)
Sep 14, 2015 0.0433 0.0433 0.0433 0.0433 50,000 -0.00(-0.23%)
Sep 08, 2015 0.0434 0.0434 0.0434 0 -0.00(-0.46%)
Sep 03, 2015 0.0436 0.0436 0.0436 0 -0.01(-21.16%)
Sep 02, 2015 0.0472 0.0553 0.0472 0.0553 82,500 +0.01(+27.13%)
Sep 01, 2015 0.0475 0.0475 0.0435 0.0435 46,000 -0.01(-15.70%)
Aug 31, 2015 0.0432 0.0516 0.0432 0.0516 155,000 +0.01(+18.89%)
Aug 28, 2015 0.0432 0.0472 0.0432 0.0434 105,000 -0.01(-13.20%)
Aug 27, 2015 0.0509 0.0509 0.0435 0.0500 52,000 +0.01(+16.01%)
Aug 25, 2015 0.0431 0.0431 0.0431 0 -0.01(-24.12%)
Jul 29, 2015 0.0568 0.0568 0.0568 0 +0.01(+27.64%)
Jul 28, 2015 0.0481 0.0481 0.0443 0.0445 3,120,000 -0.00(-7.48%)
Jul 23, 2015 0.0481 0.0481 0.0481 0 +0.00(+0.21%)
Jul 22, 2015 0.0480 0.0480 0.0480 0.0480 7,000 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.