Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0993 0.0993 0.0993 0 +0.03(+46.03%)
Apr 07, 2015 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 06, 2015 0.0760 0.0760 0.0700 0.0700 121,500 -0.00(-6.67%)
Jan 23, 2015 0.0750 0.0750 0.0750 0 -0.03(-28.71%)
Jan 16, 2015 0.1052 0.1052 0.1052 0 +0.04(+57.72%)
Dec 30, 2014 0.0667 0.0667 0.0667 0 -0.04(-34.74%)
Oct 08, 2014 0.1022 0.1022 0.1022 0 +0.01(+7.02%)
Sep 08, 2014 0.0955 0.0955 0.0955 0 -0.08(-44.18%)
Jul 08, 2014 0.1711 0.1711 0.1711 0 -0.01(-7.51%)
Jun 18, 2014 0.1850 0.1850 0.1850 0 -0.00(-1.12%)
Jun 17, 2014 0.1871 0.1871 0.1871 0.1871 600 +0.02(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.