Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8493 0.8493 0.7597 0.7597 16,300 -0.02(-2.59%)
May 30, 2019 0.7750 0.7799 0.7577 0.7799 5,572 +0.02(+2.62%)
May 29, 2019 0.7965 0.7970 0.7600 0.7600 7,700 -0.01(-1.30%)
May 28, 2019 0.7832 0.7832 0.6700 0.7700 53,727 -0.03(-3.75%)
May 24, 2019 0.8456 0.8500 0.8000 0.8000 16,400 -0.04(-4.51%)
May 23, 2019 0.8900 0.9103 0.8191 0.8378 13,790 -0.05(-5.87%)
May 22, 2019 0.8700 0.9301 0.8692 0.8900 11,135 +0.03(+3.49%)
May 21, 2019 0.8554 0.8945 0.8466 0.8600 16,030 +0.01(+0.88%)
May 20, 2019 0.9900 0.9900 0.7661 0.8525 22,200 +0.03(+4.08%)
May 17, 2019 0.8428 0.8428 0.7418 0.8191 20,100 +0.06(+8.58%)
May 16, 2019 0.7000 0.7775 0.7000 0.7544 65,550 +0.04(+5.14%)
May 15, 2019 0.7483 0.7587 0.7175 0.7175 63,117 -0.03(-4.33%)
May 14, 2019 0.8000 0.8000 0.7096 0.7500 85,290 -0.04(-5.06%)
May 13, 2019 0.8300 0.9000 0.7850 0.7900 54,767 -0.04(-4.95%)
May 10, 2019 0.8184 0.8488 0.8167 0.8311 8,700 +0.01(+1.49%)
May 09, 2019 0.8100 0.9055 0.8000 0.8189 30,804 +0.01(+0.95%)
May 08, 2019 0.8500 0.8500 0.8112 0.8112 34,660 -0.06(-6.76%)
May 07, 2019 0.8960 0.8960 0.8500 0.8700 11,876 -0.02(-2.32%)
May 06, 2019 0.8900 0.9257 0.8756 0.8907 56,084 +0.01(+1.22%)
May 03, 2019 0.9487 0.9575 0.8800 0.8800 5,700 -0.07(-6.91%)
May 02, 2019 0.9322 0.9453 0.8875 0.9453 16,705 +0.05(+5.03%)
May 01, 2019 0.8310 0.9030 0.8310 0.9000 15,400 +0.06(+7.27%)
Apr 30, 2019 0.8600 0.8600 0.8390 0.8390 38,723 -0.03(-3.23%)
Apr 29, 2019 0.8801 0.9000 0.8670 0.8670 28,845 -0.00(-0.52%)
Apr 26, 2019 0.9189 0.9189 0.8500 0.8715 44,200 -0.11(-10.84%)
Apr 25, 2019 0.9666 0.9859 0.9300 0.9775 41,006 +0.01(+0.77%)
Apr 24, 2019 0.9963 0.9963 0.9605 0.9700 25,354 -0.03(-3.00%)
Apr 23, 2019 0.9883 1.000 0.9400 1.000 49,870 -0.02(-1.96%)
Apr 22, 2019 0.9755 1.046 0.9500 1.020 36,350 +0.05(+5.43%)
Apr 18, 2019 0.9909 0.9909 0.9600 0.9675 5,900 +0.00(+0.16%)
Apr 17, 2019 0.9830 0.9830 0.9400 0.9660 20,107 +0.01(+1.26%)
Apr 16, 2019 1.115 1.115 0.9510 0.9540 31,143 +0.02(+2.33%)
Apr 15, 2019 0.9489 0.9636 0.9273 0.9323 17,698 +0.01(+1.33%)
Apr 12, 2019 1.040 1.040 0.8980 0.9201 63,700 -0.09(-8.49%)
Apr 11, 2019 1.036 1.060 1.006 1.006 41,480 +0.01(+0.55%)
Apr 10, 2019 1.047 1.060 1.000 1.000 43,440 +0.00(+0.00%)
Apr 09, 2019 0.9200 1.060 0.9200 1.000 57,680 +0.06(+6.02%)
Apr 08, 2019 1.050 1.050 0.9432 0.9432 58,945 -0.09(-8.89%)
Apr 05, 2019 1.049 1.050 0.8370 1.035 100,400 -0.02(-2.28%)
Apr 04, 2019 1.094 1.100 1.057 1.059 43,998 -0.00(-0.07%)
Apr 03, 2019 1.100 1.120 1.020 1.060 130,742 -0.01(-0.78%)
Apr 02, 2019 0.9400 1.150 0.9200 1.068 125,949 +0.14(+14.62%)
Apr 01, 2019 0.8963 0.9329 0.8650 0.9320 88,228 +0.08(+9.69%)
Mar 29, 2019 0.7729 0.8585 0.7400 0.8497 84,300 +0.06(+7.56%)
Mar 28, 2019 0.8300 0.8300 0.7900 0.7900 34,261 -0.05(-5.67%)
Mar 27, 2019 0.8185 0.8375 0.8110 0.8375 20,895 +0.02(+1.82%)
Mar 26, 2019 0.8669 0.8669 0.8109 0.8225 86,642 +0.01(+1.54%)
Mar 25, 2019 0.7781 0.8200 0.7450 0.8100 62,171 +0.03(+3.86%)
Mar 22, 2019 0.8000 0.8096 0.7658 0.7799 65,700 -0.03(-3.67%)
Mar 21, 2019 0.8436 0.8500 0.8096 0.8096 8,655 -0.05(-5.86%)
Mar 19, 2019 0.8692 0.8990 0.8600 0.8600 45,079 +0.02(+2.74%)
Mar 18, 2019 0.8222 0.8428 0.8200 0.8371 134,870 +0.02(+2.22%)
Mar 15, 2019 0.7436 0.8762 0.7200 0.8189 83,700 +0.08(+10.66%)
Mar 14, 2019 0.7100 0.7464 0.7100 0.7400 26,034 -0.01(-1.33%)
Mar 13, 2019 0.7800 0.7800 0.7040 0.7500 120,107 -0.03(-3.94%)
Mar 12, 2019 0.7900 0.7900 0.7500 0.7808 47,817 -0.01(-1.51%)
Mar 11, 2019 0.8700 0.8700 0.7900 0.7928 77,378 -0.07(-7.81%)
Mar 08, 2019 0.8597 0.8600 0.8597 0.8600 1,600 +0.00(+0.17%)
Mar 07, 2019 0.8725 0.8725 0.8500 0.8585 17,481 +0.01(+1.00%)
Mar 06, 2019 0.8542 0.8604 0.8500 0.8500 17,822 -0.01(-1.21%)
Mar 05, 2019 0.8530 0.8750 0.8300 0.8604 80,281 +0.00(+0.13%)
Mar 04, 2019 0.8800 0.8800 0.8500 0.8593 121,884 -0.00(-0.22%)
Mar 01, 2019 0.8280 0.8997 0.8280 0.8612 54,700 -0.02(-2.14%)
Feb 28, 2019 0.8830 0.9300 0.8687 0.8800 111,569 -0.07(-7.81%)
Feb 27, 2019 0.9799 0.9800 0.8876 0.9545 257,306 -0.01(-1.47%)
Feb 26, 2019 1.040 1.040 0.9300 0.9687 258,633 -0.06(-5.95%)
Feb 25, 2019 1.130 1.130 1.030 1.030 127,647 -0.10(-8.85%)
Feb 22, 2019 1.139 1.139 1.110 1.130 29,700 -0.01(-0.88%)
Feb 21, 2019 1.117 1.140 1.110 1.140 74,498 +0.01(+0.88%)
Feb 20, 2019 1.160 1.160 1.105 1.130 126,562 -0.03(-2.81%)
Feb 19, 2019 1.167 1.167 1.140 1.163 35,645 +0.00(+0.23%)
Feb 15, 2019 1.140 1.180 1.140 1.160 54,600 -0.01(-0.85%)
Feb 14, 2019 1.167 1.170 1.110 1.170 50,275 +0.00(+0.00%)
Feb 13, 2019 1.191 1.191 1.149 1.170 31,840 -0.02(-1.68%)
Feb 12, 2019 1.158 1.190 1.151 1.190 80,523 +0.01(+0.46%)
Feb 11, 2019 1.140 1.208 1.130 1.185 56,617 -0.03(-2.69%)
Feb 08, 2019 1.173 1.217 1.122 1.217 19,800 +0.04(+3.42%)
Feb 07, 2019 1.230 1.230 1.109 1.177 38,150 -0.05(-4.31%)
Feb 06, 2019 1.300 1.300 1.230 1.230 27,208 -0.01(-0.63%)
Feb 05, 2019 1.140 1.250 1.140 1.238 68,609 +0.11(+9.54%)
Feb 04, 2019 1.160 1.160 1.100 1.130 46,849 +0.01(+1.23%)
Feb 01, 2019 1.175 1.175 1.090 1.116 90,800 +0.01(+0.57%)
Jan 31, 2019 1.107 1.130 1.099 1.110 158,415 +0.00(+0.00%)
Jan 30, 2019 1.080 1.143 1.070 1.110 97,903 +0.02(+1.83%)
Jan 29, 2019 1.104 1.127 1.080 1.090 23,058 -0.01(-0.91%)
Jan 28, 2019 1.149 1.156 1.074 1.100 69,701 -0.02(-1.79%)
Jan 25, 2019 1.130 1.140 1.110 1.120 11,300 +0.00(+0.00%)
Jan 24, 2019 1.134 1.134 1.100 1.120 34,149 -0.01(-1.23%)
Jan 23, 2019 1.120 1.157 1.120 1.134 23,341 +0.03(+2.72%)
Jan 22, 2019 1.150 1.251 1.086 1.104 19,392 +0.03(+3.18%)
Jan 18, 2019 1.071 1.090 1.070 1.070 10,300 +0.01(+0.94%)
Jan 17, 2019 1.083 1.090 1.060 1.060 32,035 -0.02(-1.85%)
Jan 16, 2019 1.060 1.090 1.060 1.080 10,150 -0.00(-0.07%)
Jan 15, 2019 1.080 1.130 1.080 1.081 2,987 -0.05(-4.35%)
Jan 14, 2019 1.070 1.133 1.055 1.130 8,494 +0.03(+2.73%)
Jan 11, 2019 1.130 1.130 1.100 1.100 4,900 -0.04(-3.51%)
Jan 10, 2019 1.183 1.183 1.100 1.140 11,637 +0.03(+2.70%)
Jan 09, 2019 1.069 1.150 1.060 1.110 29,387 +0.03(+3.14%)
Jan 08, 2019 1.199 1.199 0.9832 1.076 98,727 -0.14(-11.43%)
Jan 07, 2019 1.232 1.300 1.208 1.215 22,699 -0.02(-1.65%)
Jan 04, 2019 1.255 1.255 1.230 1.236 16,900 -0.01(-1.16%)
Jan 03, 2019 1.250 1.250 1.230 1.250 6,628 +0.01(+1.02%)
Jan 02, 2019 1.124 1.260 1.100 1.237 22,964 +0.14(+12.49%)
Dec 31, 2018 1.050 1.100 1.050 1.100 42,500 +0.07(+6.59%)
Dec 28, 2018 1.100 1.100 1.032 1.032 24,800 -0.05(-4.44%)
Dec 27, 2018 1.050 1.100 1.040 1.080 14,801 +0.03(+2.86%)
Dec 26, 2018 1.100 1.100 0.9600 1.050 49,805 +0.00(+0.00%)
Dec 24, 2018 1.041 1.090 0.9640 1.050 26,100 +0.06(+6.21%)
Dec 21, 2018 1.000 1.030 0.9620 0.9886 45,500 -0.00(-0.35%)
Dec 20, 2018 1.051 1.140 0.9850 0.9921 120,137 -0.06(-5.69%)
Dec 19, 2018 1.055 1.090 1.030 1.052 45,474 +0.02(+2.14%)
Dec 18, 2018 1.040 1.085 0.9922 1.030 137,842 -0.04(-3.74%)
Dec 17, 2018 1.139 1.170 1.070 1.070 41,804 -0.06(-5.31%)
Dec 14, 2018 1.105 1.160 1.105 1.130 16,800 +0.01(+0.89%)
Dec 13, 2018 1.240 1.290 1.119 1.120 46,716 -0.08(-6.67%)
Dec 12, 2018 1.120 1.200 1.120 1.200 24,309 +0.08(+7.14%)
Dec 11, 2018 1.221 1.250 1.060 1.120 166,651 -0.08(-6.67%)
Dec 10, 2018 1.246 1.250 1.200 1.200 58,232 -0.08(-6.25%)
Dec 07, 2018 1.264 1.360 1.260 1.280 40,800 +0.04(+3.23%)
Dec 06, 2018 1.360 1.420 1.240 1.240 95,495 -0.15(-10.79%)
Dec 04, 2018 1.400 1.420 1.326 1.390 28,900 -0.06(-3.93%)
Dec 03, 2018 1.400 1.450 1.330 1.447 53,930 +0.13(+10.14%)
Nov 30, 2018 1.420 1.460 1.314 1.314 72,400 -0.14(-9.41%)
Nov 29, 2018 1.473 1.548 1.194 1.450 220,678 -0.10(-6.42%)
Nov 28, 2018 1.675 1.740 1.490 1.550 190,222 -0.01(-0.67%)
Nov 27, 2018 1.617 1.700 1.540 1.560 58,296 -0.14(-8.37%)
Nov 26, 2018 1.935 1.944 1.688 1.702 93,123 -0.24(-12.24%)
Nov 23, 2018 1.960 1.960 1.940 1.940 2,300 -0.06(-3.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.05(+2.40%)
Nov 20, 2018 2.010 2.010 1.660 1.953 58,295 -0.07(-3.31%)
Nov 19, 2018 1.970 2.200 1.970 2.020 29,135 +0.03(+1.76%)
Nov 16, 2018 2.120 2.159 1.985 1.985 37,400 -0.13(-6.36%)
Nov 15, 2018 2.050 2.200 2.050 2.120 23,341 +0.05(+2.58%)
Nov 14, 2018 2.080 2.107 1.923 2.067 99,999 -0.04(-2.05%)
Nov 13, 2018 2.155 2.187 2.030 2.110 71,990 -0.06(-2.76%)
Nov 12, 2018 2.155 2.280 2.135 2.170 47,145 -0.11(-4.99%)
Nov 09, 2018 2.279 2.330 2.110 2.284 37,800 +0.00(+0.03%)
Nov 08, 2018 2.500 2.500 2.050 2.283 73,549 -0.07(-2.83%)
Nov 07, 2018 2.350 2.470 2.299 2.350 76,969 +0.10(+4.44%)
Nov 06, 2018 2.138 2.320 2.138 2.250 69,837 +0.04(+1.81%)
Nov 05, 2018 2.199 2.218 2.030 2.210 134,228 +0.08(+3.76%)
Nov 02, 2018 2.220 2.220 2.060 2.130 14,500 -0.09(-4.04%)
Nov 01, 2018 2.250 2.250 2.130 2.220 29,929 +0.02(+0.89%)
Oct 31, 2018 1.861 2.250 1.820 2.200 174,907 +0.39(+21.55%)
Oct 30, 2018 1.760 1.824 1.679 1.810 107,586 +0.01(+0.56%)
Oct 29, 2018 1.898 2.050 1.796 1.800 96,794 -0.08(-4.26%)
Oct 26, 2018 2.030 2.200 1.841 1.880 54,200 -0.09(-4.57%)
Oct 25, 2018 2.055 2.055 1.944 1.970 82,343 +0.01(+0.51%)
Oct 24, 2018 2.000 2.000 1.850 1.960 30,410 -0.02(-1.16%)
Oct 23, 2018 2.000 2.004 1.861 1.983 58,089 -0.02(-0.84%)
Oct 22, 2018 1.940 2.020 1.940 2.000 34,840 +0.21(+11.73%)
Oct 19, 2018 1.760 2.099 1.760 1.790 69,900 +0.15(+9.15%)
Oct 18, 2018 1.860 1.866 1.586 1.640 121,787 -0.22(-11.83%)
Oct 17, 2018 1.950 2.028 1.830 1.860 115,952 -0.14(-7.00%)
Oct 16, 2018 2.130 2.130 2.000 2.000 39,320 -0.06(-2.91%)
Oct 15, 2018 2.200 2.200 2.034 2.060 67,520 +0.04(+2.03%)
Oct 12, 2018 2.082 2.240 2.019 2.019 74,200 -0.06(-2.71%)
Oct 11, 2018 2.193 2.397 1.760 2.075 285,549 -0.27(-11.69%)
Oct 10, 2018 2.500 2.500 2.305 2.350 106,996 -0.13(-5.09%)
Oct 09, 2018 2.328 2.570 2.322 2.476 46,892 -0.11(-4.40%)
Oct 08, 2018 2.540 2.590 2.450 2.590 78,871 +0.05(+1.97%)
Oct 05, 2018 2.430 2.699 2.250 2.540 138,000 +0.18(+7.42%)
Oct 04, 2018 2.140 2.365 2.090 2.365 43,013 +0.20(+9.09%)
Oct 03, 2018 2.260 2.279 1.960 2.168 283,464 -0.09(-4.09%)
Oct 02, 2018 2.205 2.430 2.046 2.260 190,643 +0.04(+1.80%)
Oct 01, 2018 1.970 2.310 1.870 2.220 172,854 +0.32(+16.84%)
Sep 28, 2018 1.960 2.000 1.860 1.900 186,700 -0.06(-3.06%)
Sep 27, 2018 1.910 2.140 1.910 1.960 79,924 +0.06(+3.16%)
Sep 26, 2018 1.779 1.964 1.760 1.900 109,491 +0.15(+8.47%)
Sep 25, 2018 1.705 1.779 1.670 1.752 49,729 +0.09(+5.70%)
Sep 24, 2018 1.550 1.892 1.500 1.657 70,111 +0.15(+9.75%)
Sep 21, 2018 1.489 1.610 1.489 1.510 39,500 -0.09(-5.63%)
Sep 20, 2018 1.695 1.695 1.520 1.600 24,160 -0.08(-4.76%)
Sep 19, 2018 1.390 1.750 1.390 1.680 73,827 +0.23(+15.86%)
Sep 18, 2018 1.405 1.460 1.300 1.450 78,968 +0.06(+4.32%)
Sep 17, 2018 1.384 1.400 1.380 1.390 26,838 +0.03(+2.21%)
Sep 14, 2018 1.300 1.390 1.300 1.360 56,900 +0.06(+4.62%)
Sep 13, 2018 1.280 1.300 1.259 1.300 24,325 +0.05(+4.00%)
Sep 12, 2018 1.274 1.284 1.210 1.250 39,254 -0.03(-2.07%)
Sep 11, 2018 1.273 1.289 1.270 1.276 26,863 -0.02(-1.50%)
Sep 10, 2018 1.280 1.296 1.200 1.296 19,618 +0.01(+0.45%)
Sep 07, 2018 1.215 1.326 1.150 1.290 63,100 +0.14(+11.89%)
Sep 06, 2018 1.220 1.287 1.143 1.153 20,770 -0.13(-9.82%)
Sep 05, 2018 1.350 1.350 1.141 1.278 90,441 -0.05(-3.87%)
Sep 04, 2018 1.250 1.350 1.250 1.330 49,127 +0.08(+6.40%)
Aug 31, 2018 1.250 1.250 1.250 0 -0.09(-6.72%)
Aug 30, 2018 1.250 1.382 1.250 1.340 110,017 +0.11(+8.94%)
Aug 29, 2018 1.070 1.230 1.050 1.230 53,811 +0.17(+15.60%)
Aug 28, 2018 0.9650 1.270 0.9612 1.064 62,096 +0.15(+16.92%)
Aug 27, 2018 0.9300 0.9800 0.9000 0.9100 29,995 -0.02(-2.27%)
Aug 24, 2018 0.9600 0.9890 0.9311 0.9311 35,000 -0.03(-3.01%)
Aug 23, 2018 0.9240 0.9650 0.9050 0.9600 61,050 +0.05(+5.49%)
Aug 22, 2018 0.9000 0.9257 0.8900 0.9100 36,510 +0.01(+1.11%)
Aug 21, 2018 0.8800 0.9000 0.8800 0.9000 25,882 +0.01(+1.12%)
Aug 20, 2018 0.8400 0.8900 0.8151 0.8900 70,863 +0.05(+5.95%)
Aug 17, 2018 0.7800 0.8400 0.7591 0.8400 45,500 +0.06(+7.69%)
Aug 16, 2018 0.7639 0.7900 0.7500 0.7800 13,240 +0.05(+7.56%)
Aug 15, 2018 0.7670 0.7800 0.7181 0.7252 34,629 -0.04(-5.82%)
Aug 14, 2018 0.7437 0.7799 0.7370 0.7700 63,194 +0.02(+2.68%)
Aug 13, 2018 0.7504 0.7504 0.7000 0.7499 42,985 +0.00(+0.01%)
Aug 10, 2018 0.7742 0.7924 0.7400 0.7498 45,800 -0.03(-3.44%)
Aug 09, 2018 0.8190 0.8300 0.7765 0.7765 37,425 -0.04(-5.11%)
Aug 08, 2018 0.8299 0.8299 0.7720 0.8183 12,475 -0.01(-0.66%)
Aug 07, 2018 0.8392 0.8500 0.7910 0.8237 46,653 +0.00(+0.46%)
Aug 06, 2018 0.7900 0.8800 0.7900 0.8199 37,080 +0.03(+4.45%)
Aug 03, 2018 0.6948 0.7850 0.6700 0.7850 108,400 +0.14(+20.88%)
Aug 02, 2018 0.7350 0.7700 0.6302 0.6494 50,515 -0.06(-8.54%)
Aug 01, 2018 0.8555 0.8555 0.7100 0.7100 37,030 -0.07(-9.10%)
Jul 31, 2018 0.8478 0.8479 0.7731 0.7811 30,210 -0.07(-7.83%)
Jul 30, 2018 0.8839 0.9000 0.8185 0.8475 36,928 -0.01(-0.64%)
Jul 27, 2018 0.7900 0.8800 0.7900 0.8530 64,600 +0.06(+7.97%)
Jul 26, 2018 0.7774 0.7900 0.7628 0.7900 112,335 +0.02(+2.60%)
Jul 25, 2018 0.7690 0.7718 0.7690 0.7700 11,694 +0.02(+2.67%)
Jul 24, 2018 0.7500 0.7500 0.6935 0.7500 26,120 +0.04(+5.86%)
Jul 23, 2018 0.7200 0.7898 0.7000 0.7085 58,446 -0.01(-1.60%)
Jul 20, 2018 0.6648 0.7200 0.6648 0.7200 52,927 +0.09(+14.72%)
Jul 19, 2018 0.7115 0.7189 0.6083 0.6276 37,313 -0.09(-12.63%)
Jul 18, 2018 0.6246 0.7183 0.6100 0.7183 82,544 +0.12(+19.72%)
Jul 17, 2018 0.6098 0.6098 0.5650 0.6000 36,192 +0.02(+3.45%)
Jul 16, 2018 0.6050 0.6050 0.5688 0.5800 66,095 +0.02(+2.75%)
Jul 13, 2018 0.5826 0.5826 0.5645 0.5645 35,000 -0.04(-5.92%)
Jul 11, 2018 0.6000 0.6000 0.6000 0 +0.03(+4.37%)
Jul 10, 2018 0.5764 0.5800 0.5700 0.5749 59,843 +0.01(+1.71%)
Jul 09, 2018 0.6160 0.6171 0.5653 0.5653 152,750 -0.07(-11.68%)
Jul 06, 2018 0.6194 0.6507 0.6194 0.6400 25,350 +0.00(+0.00%)
Jul 05, 2018 0.5840 0.6498 0.5840 0.6400 24,598 +0.06(+10.34%)
Jul 03, 2018 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Jul 02, 2018 0.6500 0.6500 0.6299 0.6500 35,200 +0.01(+2.20%)
Jun 29, 2018 0.6400 0.6499 0.6178 0.6360 3,330 +0.02(+2.81%)
Jun 28, 2018 0.6186 0.6186 0.6186 0.6186 200 -0.03(-4.83%)
Jun 27, 2018 0.6300 0.6500 0.6300 0.6500 12,345 +0.03(+4.84%)
Jun 26, 2018 0.6072 0.6200 0.6072 0.6200 15,865 +0.04(+6.84%)
Jun 25, 2018 0.6434 0.6440 0.5803 0.5803 20,521 -0.03(-5.67%)
Jun 22, 2018 0.6569 0.6796 0.6140 0.6152 15,100 -0.03(-4.49%)
Jun 21, 2018 0.6330 0.6500 0.6000 0.6441 25,585 +0.01(+1.31%)
Jun 20, 2018 0.6520 0.6520 0.5900 0.6358 104,830 +0.02(+3.72%)
Jun 19, 2018 0.6970 0.7500 0.6130 0.6130 166,481 -0.12(-16.03%)
Jun 18, 2018 0.7600 0.7600 0.7290 0.7300 13,711 -0.02(-2.65%)
Jun 15, 2018 0.7400 0.6845 0.7499 51,688 +0.01(+1.34%)
Jun 14, 2018 0.7396 0.7400 0.7396 0.7400 13,100 +0.04(+5.23%)
Jun 13, 2018 0.6751 0.7135 0.6713 0.7032 26,651 +0.03(+4.88%)
Jun 12, 2018 0.6483 0.6950 0.6483 0.6705 27,120 -0.04(-6.04%)
Jun 11, 2018 0.7051 0.7400 0.6999 0.7136 70,555 +0.01(+1.96%)
Jun 08, 2018 0.7000 0.7146 0.6674 0.6999 25,000 +0.02(+2.40%)
Jun 07, 2018 0.7000 0.7399 0.6700 0.6835 15,573 +0.00(+0.51%)
Jun 06, 2018 0.7200 0.7400 0.6800 0.6800 41,123 +0.00(+0.00%)
Jun 05, 2018 0.6414 0.6800 0.6414 0.6800 19,500 +0.09(+14.67%)
Jun 04, 2018 0.6050 0.6445 0.5930 0.5930 12,800 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.