Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5967 0.5979 0.5967 0.5979 20,940 +0.02(+2.86%)
May 30, 2018 0.5850 0.5900 0.5813 0.5813 37,500 -0.00(-0.60%)
May 29, 2018 0.5600 0.5848 0.5580 0.5848 33,795 +0.02(+3.60%)
May 25, 2018 0.5645 0.5645 0.5645 0 -0.02(-3.50%)
May 24, 2018 0.5763 0.5850 0.5572 0.5850 9,100 -0.01(-0.85%)
May 22, 2018 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
May 21, 2018 0.5380 0.5480 0.5200 0.5400 65,500 +0.00(+0.37%)
May 17, 2018 0.5380 0.5380 0.5380 0 +0.02(+3.46%)
May 16, 2018 0.5150 0.5200 0.5150 0.5200 5,900 +0.01(+1.96%)
May 15, 2018 0.5151 0.5151 0.5100 0.5100 10,407 +0.00(+0.00%)
May 14, 2018 0.5300 0.5400 0.5099 0.5100 206,222 -0.02(-3.04%)
May 11, 2018 0.5200 0.5300 0.5050 0.5260 208,473 -0.02(-3.13%)
May 10, 2018 0.5360 0.5430 0.5186 0.5430 44,164 -0.00(-0.33%)
May 09, 2018 0.5380 0.5448 0.5200 0.5448 17,575 +0.03(+6.82%)
May 08, 2018 0.5191 0.5455 0.5100 0.5100 86,275 +0.00(+0.57%)
May 07, 2018 0.5020 0.5300 0.5020 0.5071 33,050 -0.00(-0.10%)
May 04, 2018 0.5000 0.5200 0.4926 0.5076 51,453 -0.00(-0.45%)
May 03, 2018 0.5490 0.5490 0.4927 0.5099 41,366 -0.04(-6.95%)
May 02, 2018 0.5150 0.5480 0.4938 0.5480 102,574 +0.03(+5.38%)
May 01, 2018 0.5296 0.5480 0.5200 0.5200 12,300 -0.01(-1.89%)
Apr 30, 2018 0.5698 0.5698 0.5093 0.5300 154,212 -0.06(-10.17%)
Apr 27, 2018 0.5932 0.5932 0.5500 0.5900 38,999 -0.00(-0.41%)
Apr 26, 2018 0.5961 0.6500 0.5924 0.5924 44,750 -0.06(-8.86%)
Apr 25, 2018 0.6546 0.6546 0.6500 0.6500 8,825 +0.00(+0.00%)
Apr 24, 2018 0.6650 0.6690 0.6498 0.6500 22,973 -0.00(-0.31%)
Apr 23, 2018 0.6690 0.6727 0.5936 0.6520 80,481 -0.02(-2.69%)
Apr 20, 2018 0.6330 0.9446 0.6108 0.6700 66,795 +0.05(+8.06%)
Apr 19, 2018 0.6200 0.6200 0.6000 0.6200 13,050 -0.01(-0.80%)
Apr 18, 2018 0.6404 0.6404 0.6250 0.6250 19,300 -0.01(-0.79%)
Apr 17, 2018 0.6503 0.6503 0.6250 0.6300 75,789 -0.01(-1.56%)
Apr 16, 2018 0.6066 0.6400 0.6000 0.6400 24,818 +0.04(+6.54%)
Apr 13, 2018 0.6380 0.6400 0.6004 0.6007 14,100 -0.04(-5.80%)
Apr 12, 2018 0.6800 0.6920 0.6377 0.6377 29,080 -0.01(-1.89%)
Apr 11, 2018 0.6800 0.6845 0.6500 0.6500 10,250 -0.03(-4.41%)
Apr 10, 2018 0.6500 0.6898 0.6500 0.6800 44,462 +0.03(+4.62%)
Apr 09, 2018 0.6300 0.6500 0.6300 0.6500 19,758 +0.01(+1.56%)
Apr 06, 2018 0.6151 0.6500 0.6050 0.6400 41,554 +0.03(+4.92%)
Apr 05, 2018 0.5841 0.6100 0.5841 0.6100 32,500 +0.02(+2.87%)
Apr 04, 2018 0.5480 0.5930 0.5480 0.5930 16,500 +0.06(+11.89%)
Apr 03, 2018 0.5999 0.5999 0.5211 0.5300 25,500 -0.05(-8.62%)
Apr 02, 2018 0.5880 0.5999 0.5800 0.5800 10,500 -0.02(-3.32%)
Mar 29, 2018 0.5999 0.5999 0.5999 0 +0.12(+26.29%)
Mar 28, 2018 0.5250 0.5422 0.4750 0.4750 157,784 -0.05(-9.52%)
Mar 27, 2018 0.5466 0.5500 0.5250 0.5250 1,350 -0.02(-2.78%)
Mar 26, 2018 0.5210 0.5400 0.5210 0.5400 10,175 -0.01(-1.15%)
Mar 23, 2018 0.5300 0.5569 0.5250 0.5463 14,400 -0.00(-0.67%)
Mar 22, 2018 0.5590 0.5590 0.5300 0.5500 19,500 -0.01(-1.61%)
Mar 21, 2018 0.5300 0.5600 0.5300 0.5590 10,535 +0.00(+0.54%)
Mar 20, 2018 0.5700 0.5700 0.5500 0.5560 95,039 -0.01(-2.50%)
Mar 19, 2018 0.5800 0.5962 0.5598 0.5703 41,534 -0.01(-1.68%)
Mar 16, 2018 0.5800 0.5800 0.5800 0.5800 14,777 +0.00(+0.00%)
Mar 15, 2018 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Mar 14, 2018 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.23%)
Mar 13, 2018 0.5800 0.6075 0.5800 0.6075 9,500 +0.01(+1.25%)
Mar 12, 2018 0.5900 0.6000 0.5800 0.6000 13,820 +0.00(+0.00%)
Mar 09, 2018 0.5901 0.6000 0.5901 0.6000 5,700 -0.01(-1.23%)
Mar 08, 2018 0.5900 0.6075 0.5900 0.6075 20,025 +0.01(+1.25%)
Mar 07, 2018 0.5440 0.6000 0.5425 0.6000 38,219 -0.00(-0.33%)
Mar 06, 2018 0.6000 0.6020 0.6000 0.6020 18,095 +0.00(+0.33%)
Mar 05, 2018 0.6000 0.6030 0.6000 0.6000 25,800 -0.01(-1.56%)
Mar 02, 2018 0.5483 0.6198 0.5483 0.6095 16,600 -0.01(-1.66%)
Mar 01, 2018 0.6000 0.6198 0.6000 0.6198 26,330 +0.02(+3.30%)
Feb 28, 2018 0.5900 0.6000 0.5900 0.6000 16,542 +0.00(+0.00%)
Feb 27, 2018 0.5975 0.6000 0.5750 0.6000 11,391 +0.00(+0.00%)
Feb 26, 2018 0.8343 0.8343 0.5800 0.6000 37,892 +0.00(+0.00%)
Feb 23, 2018 0.6000 0.6000 0.5983 0.6000 25,966 +0.01(+1.69%)
Feb 22, 2018 0.5900 5,310 +0.02(+2.63%)
Feb 20, 2018 0.5749 0.5749 0.5749 0 -0.03(-4.18%)
Feb 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 15, 2018 0.6000 0.6100 0.5897 0.6000 41,636 +0.00(+0.00%)
Feb 14, 2018 0.5995 0.6000 0.5850 0.6000 18,400 +0.03(+5.69%)
Feb 13, 2018 0.5658 0.5801 0.5498 0.5677 13,285 +0.02(+3.59%)
Feb 12, 2018 0.5135 0.5510 0.5135 0.5480 34,000 +0.08(+17.15%)
Feb 09, 2018 0.5111 0.5177 0.4678 0.4678 3,850 -0.05(-10.22%)
Feb 08, 2018 0.5454 0.5480 0.5210 0.5210 8,250 -0.01(-1.70%)
Feb 07, 2018 0.5500 0.5000 0.5300 45,090 +0.03(+6.00%)
Feb 06, 2018 0.5000 0.5276 0.5000 0.5000 79,800 -0.05(-9.09%)
Feb 05, 2018 0.5500 0.5500 0.5500 0.5500 10,006 +0.05(+9.56%)
Feb 02, 2018 0.5450 0.5450 0.5020 0.5020 19,100 -0.05(-9.79%)
Feb 01, 2018 0.5424 0.5565 0.5324 0.5565 15,500 +0.02(+3.06%)
Jan 31, 2018 0.5115 0.5400 0.5000 0.5400 27,683 -0.01(-1.82%)
Jan 30, 2018 0.5320 0.5500 0.5320 0.5500 9,798 +0.02(+3.38%)
Jan 29, 2018 0.5320 0.5320 0.4969 0.5320 21,500 +0.03(+6.25%)
Jan 26, 2018 0.4694 0.5100 0.4440 0.5007 83,808 +0.01(+2.35%)
Jan 25, 2018 0.5500 0.5500 0.4877 0.4892 16,800 -0.06(-10.84%)
Jan 24, 2018 0.5700 0.5700 0.5400 0.5487 52,200 -0.02(-3.23%)
Jan 23, 2018 0.5984 0.5984 0.5513 0.5670 5,400 -0.01(-2.56%)
Jan 22, 2018 0.5967 0.6200 0.5500 0.5819 142,590 -0.02(-3.02%)
Jan 19, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.02%)
Jan 18, 2018 0.5800 0.6039 0.5800 0.5999 15,940 +0.03(+6.06%)
Jan 17, 2018 0.5908 0.5908 0.5503 0.5656 25,346 -0.04(-6.85%)
Jan 16, 2018 0.6641 0.5667 0.6072 74,700 -0.05(-8.00%)
Jan 12, 2018 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jan 11, 2018 0.6511 0.6200 0.6200 5,180 -0.03(-4.78%)
Jan 10, 2018 0.6700 0.6700 0.6500 0.6511 19,271 -0.02(-3.54%)
Jan 09, 2018 0.6600 0.7267 0.6600 0.6750 143,163 +0.01(+1.15%)
Jan 08, 2018 0.6500 0.6867 0.6500 0.6673 29,500 +0.03(+4.27%)
Jan 05, 2018 0.6800 0.7051 0.6400 0.6400 46,760 -0.05(-6.61%)
Jan 04, 2018 0.7230 0.7230 0.6696 0.6853 127,110 -0.01(-2.10%)
Jan 03, 2018 0.7079 0.7400 0.6700 0.7000 77,800 -0.02(-2.78%)
Jan 02, 2018 0.7465 0.7990 0.7000 0.7200 129,142 -0.09(-11.11%)
Dec 29, 2017 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Dec 28, 2017 0.7484 0.7484 0.7400 0.7400 1,825 -0.00(-0.13%)
Dec 27, 2017 0.7408 0.7410 0.7400 0.7410 6,500 +0.03(+4.15%)
Dec 26, 2017 0.7300 0.7500 0.7000 0.7115 21,900 -0.02(-2.27%)
Dec 22, 2017 0.7738 0.7738 0.7000 0.7280 49,000 -0.05(-5.92%)
Dec 21, 2017 0.7700 0.7738 0.7700 0.7738 4,600 +0.00(+0.49%)
Dec 20, 2017 0.7730 0.7731 0.7534 0.7700 6,213 -0.01(-0.99%)
Dec 19, 2017 0.7777 0.7777 0.7777 0.7777 2,000 +0.00(+0.48%)
Dec 18, 2017 0.7755 0.8100 0.7519 0.7740 62,800 -0.02(-2.64%)
Dec 15, 2017 0.8154 0.8154 0.7785 0.7950 40,950 -0.07(-8.31%)
Dec 14, 2017 0.8510 0.8670 0.8047 0.8670 8,805 +0.02(+1.76%)
Dec 13, 2017 0.8505 0.8570 0.8387 0.8520 10,800 +0.00(+0.45%)
Dec 12, 2017 0.8740 0.9170 0.8482 0.8482 21,590 -0.03(-2.91%)
Dec 11, 2017 0.7700 0.9204 0.7700 0.8736 33,100 +0.11(+14.05%)
Dec 08, 2017 0.7660 0.7660 0.7660 0.7660 1,400 -0.01(-1.00%)
Dec 07, 2017 0.8092 0.8143 0.7700 0.7737 17,400 +0.00(+0.48%)
Dec 06, 2017 0.8172 0.8200 0.7560 0.7700 14,933 -0.07(-8.21%)
Dec 05, 2017 0.7670 0.8500 0.7670 0.8389 31,276 +0.03(+4.16%)
Dec 04, 2017 0.7748 0.9880 0.7748 0.8054 85,187 +0.01(+1.73%)
Dec 01, 2017 0.7400 0.7917 0.7301 0.7917 19,250 +0.01(+1.50%)
Nov 30, 2017 0.7285 0.7881 0.7285 0.7800 32,700 -0.01(-1.51%)
Nov 29, 2017 0.8600 0.8600 0.7442 0.7920 26,548 -0.07(-7.77%)
Nov 28, 2017 0.8500 0.8726 0.8500 0.8587 35,900 +0.01(+1.03%)
Nov 27, 2017 0.8620 0.9050 0.8429 0.8500 9,175 -0.00(-0.32%)
Nov 24, 2017 0.9050 0.9050 0.8527 0.8527 2,650 -0.04(-4.44%)
Nov 22, 2017 0.8738 0.8923 0.8500 0.8923 15,062 +0.05(+6.23%)
Nov 21, 2017 0.8170 0.8400 0.8121 0.8400 35,341 +0.02(+2.14%)
Nov 20, 2017 0.8600 0.8600 0.7700 0.8224 34,360 -0.00(-0.32%)
Nov 17, 2017 0.7830 0.8250 0.7795 0.8250 5,981 +0.05(+6.01%)
Nov 16, 2017 0.8260 0.9834 0.7106 0.7782 40,537 -0.07(-7.84%)
Nov 15, 2017 0.7530 0.8444 0.6766 0.8444 22,020 +0.05(+5.82%)
Nov 14, 2017 0.7200 0.8414 0.7200 0.7980 55,467 -0.03(-3.27%)
Nov 13, 2017 0.8362 0.8431 0.8185 0.8250 23,171 -0.03(-3.88%)
Nov 10, 2017 0.7749 0.8934 0.7749 0.8583 53,141 +0.07(+9.53%)
Nov 09, 2017 0.7810 0.8740 0.7600 0.7836 17,443 +0.00(+0.08%)
Nov 08, 2017 0.7804 0.7830 0.7804 0.7830 1,400 -0.00(-0.43%)
Nov 07, 2017 0.7893 0.7893 0.7378 0.7864 35,256 -0.00(-0.23%)
Nov 06, 2017 0.7850 0.7929 0.7850 0.7882 10,250 +0.01(+1.05%)
Nov 03, 2017 0.7009 0.7890 0.6915 0.7800 5,241 +0.08(+11.43%)
Nov 02, 2017 0.6568 0.7000 0.6568 0.7000 86,720 +0.02(+3.29%)
Nov 01, 2017 0.6650 0.6920 0.6465 0.6777 13,394 +0.02(+2.69%)
Oct 31, 2017 0.7774 0.7774 0.6620 0.6600 5,665 -0.11(-14.73%)
Oct 30, 2017 0.7740 0.7740 0.7740 0.7740 3,000 +0.04(+4.81%)
Oct 27, 2017 0.7500 0.7500 0.6800 0.7385 52,500 -0.01(-1.14%)
Oct 26, 2017 0.7600 0.7600 0.6920 0.7470 29,345 -0.01(-1.05%)
Oct 25, 2017 0.7550 0.7550 0.6973 0.7550 11,200 +0.03(+3.42%)
Oct 24, 2017 0.7166 0.7364 0.7165 0.7300 48,100 +0.02(+2.10%)
Oct 23, 2017 0.7170 0.7484 0.7116 0.7150 7,489 -0.04(-4.67%)
Oct 20, 2017 0.7487 0.7500 0.6931 0.7500 8,060 -0.02(-2.05%)
Oct 19, 2017 0.8127 0.8500 0.7469 0.7657 10,184 -0.03(-4.29%)
Oct 18, 2017 0.8013 0.8019 0.8000 0.8000 10,866 -0.01(-1.31%)
Oct 17, 2017 0.7930 0.8106 0.7930 0.8106 5,286 -0.01(-0.72%)
Oct 16, 2017 0.8165 0.8165 0.8165 0.8165 720 -0.04(-4.43%)
Oct 13, 2017 0.8366 0.8543 0.8000 0.8543 26,300 +0.01(+1.74%)
Oct 12, 2017 0.8397 0.8970 0.8397 0.8397 7,100 +0.01(+1.17%)
Oct 11, 2017 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
Oct 10, 2017 0.8450 0.8450 0.8400 0.8400 1,525 -0.06(-7.07%)
Oct 09, 2017 0.8101 0.9200 0.8101 0.9039 2,875 +0.00(+0.07%)
Oct 06, 2017 0.8700 0.9039 0.8700 0.9033 9,900 +0.03(+3.89%)
Oct 05, 2017 0.8897 0.8999 0.8695 0.8695 10,000 -0.03(-3.39%)
Oct 04, 2017 0.7961 0.9000 0.7961 0.9000 5,600 +0.09(+11.11%)
Oct 03, 2017 0.8240 0.8999 0.8000 0.8100 30,073 -0.07(-7.92%)
Oct 02, 2017 0.8840 0.8900 0.8797 0.8797 9,100 -0.01(-0.82%)
Sep 29, 2017 0.8839 0.8870 0.8839 0.8870 7,000 +0.06(+6.74%)
Sep 28, 2017 0.8310 0.8310 0.8310 0.8310 4,250 +0.00(+0.24%)
Sep 27, 2017 0.8130 0.8290 0.8112 0.8290 7,580 +0.01(+1.04%)
Sep 26, 2017 0.8200 0.8205 0.8200 0.8205 5,000 -0.00(-0.15%)
Sep 25, 2017 0.8800 0.8800 0.8217 0.8217 9,250 -0.08(-8.48%)
Sep 22, 2017 0.8959 0.8978 0.8959 0.8978 1,700 +0.02(+2.81%)
Sep 21, 2017 0.8814 0.8861 0.8569 0.8733 4,311 -0.01(-0.58%)
Sep 20, 2017 0.8979 0.8979 0.8782 0.8784 1,440 -0.08(-8.50%)
Sep 18, 2017 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 15, 2017 0.9424 0.9565 0.8800 0.9500 23,554 +0.00(+0.41%)
Sep 13, 2017 0.9461 0.9461 0.9461 9 -0.00(-0.10%)
Sep 12, 2017 0.8830 0.9470 0.8830 0.9470 5,000 +0.02(+1.80%)
Sep 11, 2017 0.9629 0.9629 0.8789 0.9303 12,700 -0.01(-1.44%)
Sep 08, 2017 0.9121 0.9439 0.9121 0.9439 11,020 -0.01(-0.57%)
Sep 07, 2017 0.9161 0.9498 0.8703 0.9493 14,680 +0.03(+3.21%)
Sep 06, 2017 0.9080 0.9660 0.9080 0.9198 9,350 +0.02(+1.92%)
Sep 05, 2017 0.8500 0.9073 0.8500 0.9025 11,260 +0.05(+6.18%)
Sep 01, 2017 0.8800 0.9000 0.8500 0.8500 7,200 -0.03(-3.49%)
Aug 31, 2017 0.8141 0.9027 0.8141 0.8807 16,000 +0.08(+10.09%)
Aug 30, 2017 0.8166 0.8372 0.8000 0.8000 8,750 -0.01(-1.03%)
Aug 29, 2017 0.8100 0.8117 0.7000 0.8083 32,984 -0.02(-2.13%)
Aug 28, 2017 0.8700 0.8700 0.7592 0.8259 38,146 -0.05(-5.74%)
Aug 25, 2017 0.8800 0.8800 0.8762 0.8762 6,200 -0.04(-3.94%)
Aug 24, 2017 0.8700 0.9198 0.8700 0.9121 9,418 -0.01(-0.97%)
Aug 23, 2017 0.9210 0.9210 0.9210 0.9210 1,000 +0.00(+0.21%)
Aug 21, 2017 0.9191 0.9191 0.9191 0 +0.06(+7.50%)
Aug 18, 2017 0.9200 0.9200 0.8550 0.8550 3,700 -0.09(-9.52%)
Aug 17, 2017 0.9100 0.9450 0.9031 0.9450 12,894 +0.03(+3.85%)
Aug 16, 2017 0.8990 0.9100 0.8710 0.9100 23,462 +0.02(+2.13%)
Aug 15, 2017 0.9140 0.9140 0.8660 0.8910 15,359 -0.02(-2.62%)
Aug 14, 2017 0.9000 0.9150 0.8757 0.9150 6,900 -0.00(-0.23%)
Aug 11, 2017 0.8975 0.9172 0.8975 0.9171 8,700 +0.00(+0.01%)
Aug 10, 2017 0.8500 0.9170 0.8454 0.9170 21,050 +0.02(+1.89%)
Aug 09, 2017 0.8673 0.9120 0.8673 0.9000 12,900 +0.03(+3.45%)
Aug 08, 2017 0.9220 0.9220 0.8644 0.8700 25,368 -0.08(-8.42%)
Aug 07, 2017 0.9300 0.9500 0.9300 0.9500 2,100 +0.02(+2.70%)
Aug 04, 2017 0.9170 0.9250 0.9103 0.9250 5,012 +0.06(+6.38%)
Aug 03, 2017 0.8910 0.8910 0.7997 0.8695 7,196 -0.03(-3.39%)
Aug 02, 2017 0.9060 0.9060 0.8460 0.9000 9,430 +0.04(+4.64%)
Aug 01, 2017 0.8601 0.8601 0.8601 0.8601 500 -0.07(-7.52%)
Jul 31, 2017 0.9200 0.9300 0.8600 0.9300 23,536 +0.01(+1.30%)
Jul 28, 2017 0.9000 0.9180 0.7987 0.9180 20,400 +0.05(+5.87%)
Jul 27, 2017 0.8587 0.8671 0.8500 0.8671 18,997 -0.01(-0.68%)
Jul 26, 2017 0.9075 0.9075 0.8350 0.8730 15,836 +0.02(+1.77%)
Jul 25, 2017 0.8840 0.8840 0.8578 0.8578 2,461 -0.04(-4.00%)
Jul 24, 2017 0.9200 0.9200 0.8537 0.8935 1,100 -0.02(-2.16%)
Jul 21, 2017 0.8800 0.9228 0.7982 0.9132 7,169 +0.04(+4.97%)
Jul 20, 2017 0.8039 0.8757 0.8039 0.8700 2,952 +0.00(+0.23%)
Jul 19, 2017 0.8557 0.8882 0.8552 0.8680 14,551 +0.04(+5.16%)
Jul 18, 2017 0.8860 0.9329 0.8254 0.8254 25,141 -0.04(-4.23%)
Jul 17, 2017 0.9099 0.9200 0.8130 0.8619 77,099 +0.02(+2.62%)
Jul 14, 2017 0.9100 0.9100 0.8339 0.8399 19,894 -0.08(-8.50%)
Jul 13, 2017 0.8950 0.9179 0.8700 0.9179 53,000 +0.02(+2.51%)
Jul 12, 2017 0.8944 0.8954 0.8791 0.8954 7,820 -0.02(-1.93%)
Jul 11, 2017 0.9473 0.9473 0.8554 0.9130 54,543 -0.03(-3.07%)
Jul 10, 2017 0.9714 1.006 0.8947 0.9419 31,751 +0.02(+2.38%)
Jul 07, 2017 0.9440 0.9883 0.9199 0.9200 21,160 -0.00(-0.36%)
Jul 06, 2017 0.9790 0.9790 0.9163 0.9233 12,226 -0.04(-4.46%)
Jul 05, 2017 1.000 1.000 0.8600 0.9664 25,299 -0.03(-3.36%)
Jul 03, 2017 1.040 1.040 1.000 1.000 2,500 +0.02(+1.68%)
Jun 30, 2017 1.050 1.173 0.9835 0.9835 10,850 -0.07(-6.69%)
Jun 29, 2017 1.050 1.090 1.011 1.054 29,500 +0.01(+0.88%)
Jun 28, 2017 1.065 1.065 1.030 1.045 2,600 -0.03(-2.85%)
Jun 27, 2017 1.052 1.075 1.052 1.075 2,600 +0.04(+3.50%)
Jun 26, 2017 1.053 1.053 1.039 1.039 275 -0.01(-1.04%)
Jun 23, 2017 0.9932 1.050 0.9663 1.050 11,227 +0.04(+3.96%)
Jun 22, 2017 1.040 1.050 0.9870 1.010 5,700 -0.03(-2.88%)
Jun 21, 2017 0.9580 1.040 0.9371 1.040 18,468 +0.01(+0.52%)
Jun 20, 2017 1.035 1.035 1.035 1.035 1,040 -0.01(-1.18%)
Jun 19, 2017 0.9894 1.050 0.9891 1.047 10,680 -0.01(-1.23%)
Jun 16, 2017 1.030 1.060 1.030 1.060 4,005 +0.05(+4.95%)
Jun 15, 2017 1.020 1.020 1.010 1.010 300 -0.07(-6.48%)
Jun 14, 2017 1.027 1.080 1.027 1.080 2,500 +0.03(+3.27%)
Jun 13, 2017 1.025 1.060 1.020 1.046 5,773 +0.02(+1.53%)
Jun 12, 2017 1.030 1.040 1.020 1.030 6,262 -0.04(-3.74%)
Jun 09, 2017 1.135 1.135 1.060 1.070 9,235 +0.05(+4.90%)
Jun 08, 2017 1.050 1.160 1.020 1.020 5,800 +0.03(+2.51%)
Jun 07, 2017 1.160 1.160 0.9950 0.9950 7,090 -0.03(-2.45%)
Jun 05, 2017 1.020 1.020 1.020 0 -0.13(-11.30%)
Jun 02, 2017 1.135 1.166 1.135 1.150 10,250 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.