Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

41.90 -0.05 (-0.12%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 28.25 0 -1.25(-4.24%)
May 17, 2023 29.50 83 +1.50(+5.36%)
Mar 20, 2023 28.00 0 -2.91(-9.43%)
Feb 09, 2023 30.91 0 -0.96(-3.02%)
Feb 08, 2023 31.88 31.88 31.88 31.88 2,754 +0.48(+1.52%)
Feb 06, 2023 31.40 0 +0.00(+0.00%)
Jan 30, 2023 31.40 0 -0.04(-0.13%)
Jan 25, 2023 31.44 0 +2.92(+10.22%)
Jan 04, 2023 28.52 0 +1.21(+4.45%)
Dec 27, 2022 27.31 0 -1.69(-5.83%)
Dec 12, 2022 29.00 0 -0.54(-1.82%)
Oct 06, 2022 29.54 0 -1.71(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.